Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Voltas) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (Voltas) share price targets

Complete technical analysis of Voltas (Voltas) by charts plus indicators, forecast predictions and share price targets for Voltas (Voltas)

10 day averaged volume of Voltas is 33326

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 1344.25 1360.00 1364.85 1342.15 0.541 times
23 Wed Jul 2025 1367.15 1357.00 1368.80 1348.40 0.687 times
22 Tue Jul 2025 1357.40 1372.05 1378.05 1343.45 2.512 times
21 Mon Jul 2025 1385.95 1375.15 1391.65 1370.10 0.275 times
18 Fri Jul 2025 1375.40 1386.00 1393.60 1370.00 0.472 times
17 Thu Jul 2025 1389.95 1399.90 1399.90 1387.65 0.216 times
16 Wed Jul 2025 1396.05 1396.00 1399.85 1379.85 0.483 times
15 Tue Jul 2025 1396.30 1379.95 1400.00 1375.65 0.584 times
14 Mon Jul 2025 1376.55 1368.50 1379.25 1362.05 3.015 times
11 Fri Jul 2025 1368.75 1369.00 1372.15 1353.60 0.737 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1337.3 as stoploss in an intra day buy trade for a target of 1362.03. However, stock will show a bearish move below 1337.3.

Share price targets for Voltas (Voltas)

Target Type Value
Downside Target 1185.80
Downside Target 1224.00
Downside Target 1264.05
Upside Target 1362.05
Upside Target 1382.00
Upside Target 1391.65
Upside Target 1394.30
Upside Target 1400.00
Upside Target 1455.00
Upside Target 1530.00

Intraday share price targets for Voltas (Voltas)

Target Type Value
Downside Intraday Target 1327.05
Downside Intraday Target 1309.85
Upside Intraday Target 1376.55
Upside Intraday Target 1408.85
Upside Intraday Target 1359.35

Weekly technical analysis of Voltas (Voltas)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 1344.25 1375.15 1391.65 1342.15 0.842 times
18 Fri Jul 2025 1375.40 1368.50 1400.00 1362.05 1.042 times
11 Fri Jul 2025 1368.75 1364.00 1382.00 1340.00 0.222 times
04 Fri Jul 2025 1363.25 1307.60 1394.30 1300.00 1.252 times
27 Fri Jun 2025 1306.65 1289.70 1340.10 1264.05 2.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voltas (Voltas)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 1344.25 1321.00 1400.00 1314.10 0.715 times
30 Mon Jun 2025 1314.30 1254.20 1340.10 1225.45 0.734 times
30 Fri May 2025 1263.85 1234.45 1287.60 1185.80 1.365 times
30 Wed Apr 2025 1234.50 1455.00 1455.00 1224.00 1.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voltas (Voltas)

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.

Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1371.1 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.

Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1371.1 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Voltas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme