Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Voltas) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (Voltas) share price targets

Complete technical analysis of Voltas (Voltas) by charts plus indicators, forecast predictions and share price targets for Voltas (Voltas)

10 day averaged volume of Voltas is 28065

Date Daily Closing Price Open High Low Volume
03 Wed Sep 2025 1430.65 1430.95 1437.95 1412.55 1.148 times
02 Tue Sep 2025 1440.65 1412.60 1444.00 1411.70 1.184 times
01 Mon Sep 2025 1411.80 1373.95 1425.90 1367.30 1.091 times
29 Fri Aug 2025 1372.60 1350.00 1382.50 1346.70 1.221 times
28 Thu Aug 2025 1359.80 1340.25 1364.00 1334.40 0.362 times
26 Tue Aug 2025 1347.15 1350.15 1363.80 1338.60 1.947 times
25 Mon Aug 2025 1359.00 1351.05 1371.90 1348.75 0.356 times
22 Fri Aug 2025 1352.15 1360.80 1386.60 1350.50 0.419 times
21 Thu Aug 2025 1362.10 1363.05 1373.95 1345.05 0.567 times
20 Wed Aug 2025 1368.55 1380.05 1385.00 1364.00 0.882 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1394.8, but if it comes below 1394.8, then a intra day sell could be more profitable.
If you take a sell trade below 1394.8, then use 1394.8 as stoploss and 1340.86 as target. However if you take a buy trade in stock , then use 1394.8 as stoploss and 1459.5 as target.

Share price targets for Voltas (Voltas)

Target Type Value
Downside Target 1185.80
Downside Target 1283.95
Downside Target 1332.50
Downside Target 1367.30
Downside Target 1382.50
Downside Target 1400.00
Downside Target 1402.65
Upside Target 1444.00

Intraday share price targets for Voltas (Voltas)

Target Type Value
Downside Intraday Target 1383.97
Downside Intraday Target 1337.28
Upside Intraday Target 1460.67
Upside Intraday Target 1490.68
Downside Intraday Target 1413.98

Weekly technical analysis of Voltas (Voltas)

Date Weekly Closing Price Open High Low Volume
03 Wed Sep 2025 1430.65 1373.95 1444.00 1367.30 0.881 times
29 Fri Aug 2025 1372.60 1351.05 1382.50 1334.40 0.266 times
22 Fri Aug 2025 1352.15 1343.05 1402.65 1332.50 1.747 times
14 Thu Aug 2025 1275.15 1239.95 1283.95 1202.20 1.952 times
08 Fri Aug 2025 1303.70 1310.00 1345.70 1289.35 0.815 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voltas (Voltas)

Date Monthly Closing Price Open High Low Volume
03 Wed Sep 2025 1430.65 1373.95 1444.00 1367.30 0.106 times
29 Fri Aug 2025 1372.60 1329.00 1402.65 1202.20 0.747 times
31 Thu Jul 2025 1329.75 1321.00 1400.00 1294.65 0.814 times
30 Mon Jun 2025 1314.30 1254.20 1340.10 1225.45 0.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voltas (Voltas)

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Voltas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Voltas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1384.9 and Voltas (Voltas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Voltas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Voltas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1384.9 and Voltas (Voltas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Voltas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme