Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Voltas) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (Voltas) share price targets

Complete technical analysis of Voltas (Voltas) by charts plus indicators, forecast predictions and share price targets for Voltas (Voltas)

Showing technical analysis as on 2023-09-18 View latest technical analysis

10 day averaged volume of Voltas is 106925

Date Daily Closing Price Open High Low Volume
18 Mon Sep 2023 882.20 894.95 896.00 880.00 0.143 times
15 Fri Sep 2023 893.85 886.50 906.00 886.50 0.212 times
14 Thu Sep 2023 886.45 896.80 896.80 882.55 0.257 times
13 Wed Sep 2023 887.90 872.20 890.30 869.55 0.495 times
12 Tue Sep 2023 875.55 910.60 913.00 873.90 2.512 times
11 Mon Sep 2023 907.20 907.00 914.10 904.75 0.199 times
08 Fri Sep 2023 904.30 897.00 908.25 893.05 0.759 times
07 Thu Sep 2023 896.30 900.00 900.00 886.70 0.647 times
06 Wed Sep 2023 897.10 893.45 908.95 881.65 4.275 times
05 Tue Sep 2023 866.50 866.25 870.60 857.80 0.464 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 894.5 as stoploss in an intra day sell trade for a target of 867.58. However, stock will show a bullish move above 894.5.

Share price targets for Voltas (Voltas)

Target Type Value
Downside Target 745.00
Downside Target 781.00
Downside Target 821.05
Downside Target 857.80
Downside Target 869.55
Downside Target 871.80
Downside Target 879.85
Downside Target 880.00
Upside Target 896.00
Upside Target 908.95
Upside Target 914.10

Intraday share price targets for Voltas (Voltas)

Target Type Value
Downside Intraday Target 876.13
Downside Intraday Target 870.07
Upside Intraday Target 892.13
Upside Intraday Target 902.07
Upside Intraday Target 886.07

Weekly technical analysis of Voltas (Voltas)

Date Weekly Closing Price Open High Low Volume
18 Mon Sep 2023 882.20 894.95 896.00 880.00 0.039 times
15 Fri Sep 2023 893.85 907.00 914.10 869.55 0.581 times
08 Fri Sep 2023 904.30 872.05 908.95 857.80 2.333 times
01 Fri Sep 2023 869.35 821.05 879.85 821.05 1.867 times
25 Fri Aug 2023 825.25 809.95 840.90 800.85 0.729 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voltas (Voltas)

Date Monthly Closing Price Open High Low Volume
18 Mon Sep 2023 882.20 873.55 914.10 857.80 0.78 times
31 Thu Aug 2023 869.90 783.45 871.80 781.00 0.521 times
31 Mon Jul 2023 779.80 765.00 792.50 745.00 2.029 times
30 Fri Jun 2023 759.80 821.80 831.95 747.90 2.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voltas (Voltas)

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.

Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.93 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.

Voltas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.93 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Voltas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme