Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Voltas) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (Voltas) share price targets

Complete technical analysis of Voltas (Voltas) by charts plus indicators, forecast predictions and share price targets for Voltas (Voltas)

10 day averaged volume of Voltas is 105625

Date Daily Closing Price Open High Low Volume
08 Thu May 2025 1224.30 1280.20 1287.60 1212.60 3.762 times
07 Wed May 2025 1244.45 1201.55 1255.00 1201.55 1.166 times
06 Tue May 2025 1229.65 1245.05 1249.30 1222.70 0.581 times
05 Mon May 2025 1241.75 1229.50 1251.00 1214.40 0.365 times
02 Fri May 2025 1206.40 1234.45 1238.90 1200.00 0.62 times
30 Wed Apr 2025 1234.50 1261.00 1261.00 1224.00 0.893 times
29 Tue Apr 2025 1264.75 1254.15 1271.90 1245.05 0.723 times
28 Mon Apr 2025 1247.10 1234.60 1252.80 1230.15 0.944 times
25 Fri Apr 2025 1229.50 1280.00 1284.20 1225.00 1.44 times
24 Thu Apr 2025 1276.25 1305.05 1307.20 1274.90 1.39 times

Stock of Voltas (Voltas) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1233, but if it comes above 1233, then a intra day buy could be more profitable.
If you take a sell trade below 1233, then use 1233 as stoploss and 1186.1 as target. However if you take a buy trade in stock , then use 1233 as stoploss and 1272.01 as target.

Share price targets for Voltas (Voltas)

Target Type Value
Downside Target 1185.00
Upside Target 1287.60
Upside Target 1308.55
Upside Target 1321.30
Upside Target 1338.80
Upside Target 1356.70
Upside Target 1446.10
Upside Target 1455.00
Upside Target 1530.00
Upside Target 1859.65

Intraday share price targets for Voltas (Voltas)

Target Type Value
Downside Intraday Target 1188.03
Downside Intraday Target 1151.77
Upside Intraday Target 1274.08
Upside Intraday Target 1323.87
Upside Intraday Target 1237.82

Weekly technical analysis of Voltas (Voltas)

Date Weekly Closing Price Open High Low Volume
08 Thu May 2025 1224.30 1229.50 1287.60 1201.55 1.847 times
02 Fri May 2025 1206.40 1234.60 1271.90 1200.00 0.524 times
25 Fri Apr 2025 1229.50 1295.55 1356.70 1225.00 2.71 times
17 Thu Apr 2025 1284.90 1308.50 1308.55 1264.15 1.765 times
11 Fri Apr 2025 1285.20 1338.80 1338.80 1274.00 0.633 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Voltas (Voltas)

Date Monthly Closing Price Open High Low Volume
08 Thu May 2025 1224.30 1234.45 1287.60 1200.00 0.459 times
30 Wed Apr 2025 1234.50 1455.00 1455.00 1224.00 1.127 times
28 Fri Mar 2025 1458.50 1340.00 1530.00 1321.30 1.273 times
28 Fri Feb 2025 1317.10 1316.80 1446.10 1185.00 0.959 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voltas (Voltas)

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Voltas in short term and the sell signal is strong.

Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Voltas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1237.88 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Voltas in short term and the sell signal is strong.

Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Voltas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1237.88 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Voltas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme