Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Voltas) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (Voltas) share price targets

Complete technical analysis of Voltas (Voltas) by charts plus indicators, forecast predictions and share price targets for Voltas (Voltas)

Showing technical analysis as on 2023-09-05 View latest technical analysis

10 day averaged volume of Voltas is 41280

Date Daily Closing Price Open High Low Volume
05 Tue Sep 2023 866.50 866.25 870.60 857.80 1.201 times
04 Mon Sep 2023 866.25 872.05 873.80 864.75 0.467 times
01 Fri Sep 2023 869.35 873.55 879.85 867.85 1.564 times
31 Thu Aug 2023 869.90 855.75 871.80 854.00 2.924 times
30 Wed Aug 2023 855.65 854.95 857.50 849.60 0.52 times
29 Tue Aug 2023 848.55 821.60 851.05 821.60 1.216 times
28 Mon Aug 2023 827.35 821.05 830.00 821.05 0.8 times
25 Fri Aug 2023 825.25 832.45 834.40 818.80 0.541 times
24 Thu Aug 2023 832.45 835.00 840.55 830.05 0.881 times
23 Wed Aug 2023 836.95 822.55 840.90 822.55 0.735 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 856.6, but if it comes below 856.6, then a intra day sell could be more profitable.
If you take a sell trade below 856.6, then use 856.6 as stoploss and 837.37 as target. However if you take a buy trade in stock , then use 856.6 as stoploss and 879.6 as target.

Share price targets for Voltas (Voltas)

Target Type Value
Downside Target 745.00
Downside Target 781.00
Downside Target 832.40
Downside Target 840.90
Downside Target 857.80
Downside Target 857.85
Upside Target 871.80
Upside Target 873.80
Upside Target 879.85

Intraday share price targets for Voltas (Voltas)

Target Type Value
Downside Intraday Target 858.27
Downside Intraday Target 850.03
Upside Intraday Target 874.27
Upside Intraday Target 882.03
Downside Intraday Target 866.03

Weekly technical analysis of Voltas (Voltas)

Date Weekly Closing Price Open High Low Volume
05 Tue Sep 2023 866.50 872.05 873.80 857.80 0.238 times
01 Fri Sep 2023 869.35 821.05 879.85 821.05 1.867 times
25 Fri Aug 2023 825.25 809.95 840.90 800.85 0.729 times
18 Fri Aug 2023 809.95 820.00 832.40 794.15 0.397 times
11 Fri Aug 2023 828.65 824.00 857.85 810.60 1.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voltas (Voltas)

Date Monthly Closing Price Open High Low Volume
05 Tue Sep 2023 866.50 873.55 879.85 857.80 0.091 times
31 Thu Aug 2023 869.90 783.45 871.80 781.00 0.521 times
31 Mon Jul 2023 779.80 765.00 792.50 745.00 2.029 times
30 Fri Jun 2023 759.80 821.80 831.95 747.90 2.211 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voltas (Voltas)

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Voltas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Voltas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.57 and Voltas (Voltas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Voltas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Voltas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.57 and Voltas (Voltas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Voltas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme