(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
10 day averaged volume of Mukand is 29070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 167.00 | 174.95 | 175.75 | 165.30 | 0.229 times |
| 08 Wed May 2024 | 171.65 | 167.75 | 173.60 | 167.05 | 0.235 times |
| 07 Tue May 2024 | 168.15 | 172.00 | 172.00 | 166.50 | 0.758 times |
| 06 Mon May 2024 | 171.55 | 175.85 | 178.00 | 170.20 | 0.816 times |
| 03 Fri May 2024 | 176.45 | 179.00 | 184.15 | 175.40 | 0.444 times |
| 02 Thu May 2024 | 180.35 | 183.05 | 184.40 | 180.10 | 0.536 times |
| 30 Tue Apr 2024 | 182.70 | 184.35 | 188.55 | 182.15 | 0.732 times |
| 29 Mon Apr 2024 | 183.85 | 190.80 | 193.00 | 182.55 | 1.311 times |
| 26 Fri Apr 2024 | 189.85 | 184.35 | 191.40 | 182.30 | 2.034 times |
| 25 Thu Apr 2024 | 181.90 | 172.45 | 186.00 | 172.45 | 1.826 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.1 as stoploss in an intra day buy trade for a target of 173. However, stock will show a bearish move below 166.1.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 151.00 |
| Downside Target | 154.15 |
| Downside Target | 161.80 |
| Upside Target | 174.45 |
| Upside Target | 178.00 |
| Upside Target | 184.40 |
| Upside Target | 191.40 |
| Upside Target | 193.00 |
| Upside Target | 208.55 |
| Upside Target | 212.50 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 162.2 |
| Downside Intraday Target | 157.4 |
| Upside Intraday Target | 174.9 |
| Upside Intraday Target | 182.8 |
| Upside Intraday Target | 170.1 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 167.00 | 175.85 | 178.00 | 165.30 | 0.674 times |
| 03 Fri May 2024 | 176.45 | 190.80 | 193.00 | 175.40 | 0.53 times |
| 26 Fri Apr 2024 | 189.85 | 171.25 | 191.40 | 166.15 | 1.136 times |
| 19 Fri Apr 2024 | 168.15 | 165.10 | 174.45 | 163.65 | 1.258 times |
| 12 Fri Apr 2024 | 171.65 | 166.00 | 177.45 | 161.80 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 167.00 | 183.05 | 184.40 | 165.30 | 0.14 times |
| 30 Tue Apr 2024 | 182.70 | 151.00 | 193.00 | 151.00 | 1.121 times |
| 28 Thu Mar 2024 | 148.65 | 167.85 | 174.75 | 140.00 | 0.561 times |
| 29 Thu Feb 2024 | 165.45 | 190.30 | 208.55 | 154.15 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.93 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.93 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow