[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets

Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)

10 day averaged volume of Kore is 4829

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 2.89 2.80 2.90 2.67 0.896 times
21 Tue Sep 2021 2.80 2.67 2.80 2.67 0.246 times
20 Mon Sep 2021 2.67 2.67 2.67 2.67 0.083 times
17 Fri Sep 2021 2.67 2.80 2.80 2.67 0.246 times
16 Thu Sep 2021 2.80 2.80 2.80 2.66 1.653 times
15 Wed Sep 2021 2.78 3.00 3.05 2.77 4.381 times
14 Tue Sep 2021 2.91 2.78 2.91 2.78 0.363 times
13 Mon Sep 2021 2.78 2.78 2.78 2.60 1.624 times
09 Thu Sep 2021 2.65 2.58 2.65 2.46 0.865 times
08 Wed Sep 2021 2.53 2.55 2.58 2.46 0.266 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.8, but if it comes below 2.8, then a intra day sell could be more profitable.
If you take a sell trade below 2.8, then use 2.8 as stoploss and 2.66 as target. However if you take a buy trade in stock , then use 2.8 as stoploss and 3 as target.

Share price targets for Kore (Kore)

Target Type Value
Downside Target 2.00
Downside Target 2.29
Downside Target 2.45
Downside Target 2.56
Downside Target 2.79
Downside Target 2.83
Upside Target 2.90
Upside Target 3.05
Upside Target 3.20
Upside Target 3.27
Upside Target 3.30

Intraday share price targets for Kore (Kore)

Target Type Value
Downside Intraday Target 2.74
Downside Intraday Target 2.59
Upside Intraday Target 2.97
Upside Intraday Target 3.05
Downside Intraday Target 2.82

Weekly technical analysis of Kore (Kore)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 2.89 2.67 2.90 2.67 0.148 times
17 Fri Sep 2021 2.67 2.78 3.05 2.60 3.486 times
09 Thu Sep 2021 2.65 2.58 2.65 2.45 0.61 times
03 Fri Sep 2021 2.46 2.70 2.83 2.45 2.999 times
27 Fri Aug 2021 2.65 2.46 2.67 2.46 0.604 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore (Kore)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 2.89 2.80 3.05 2.45 1.386 times
31 Tue Aug 2021 2.75 3.20 3.20 2.46 0.474 times
30 Fri Jul 2021 3.06 2.92 3.30 2.79 0.383 times
30 Wed Jun 2021 3.07 2.32 3.27 2.29 2.337 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore (Kore)

Indicator Name Indicator Value Indicator Signal
ADX 40, 33, 9 Buy
MACD 0, -0Buy
Stochastics 56None
CCI 72Buy
RSI 47Sell
OBV -276Sell
VWAP 3Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kore charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme