Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets

Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)

10 day averaged volume of Kore is 5990

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 6.84 7.54 7.54 6.84 2.075 times
23 Thu Mar 2023 7.19 7.89 7.89 7.19 0.891 times
22 Wed Mar 2023 7.56 7.25 7.60 7.25 0.774 times
21 Tue Mar 2023 7.39 7.10 7.40 7.00 0.436 times
20 Mon Mar 2023 7.17 7.19 7.45 7.05 0.757 times
17 Fri Mar 2023 7.19 7.48 7.48 7.05 0.814 times
16 Thu Mar 2023 7.42 7.18 7.71 7.00 1.136 times
15 Wed Mar 2023 7.36 8.08 8.08 7.32 1.622 times
14 Tue Mar 2023 7.70 8.10 8.49 7.70 1.379 times
13 Mon Mar 2023 8.10 8.52 8.70 8.10 1.039 times

Stock of Kore (Kore) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.7, for a target of 7.3 or 7.7

Share price targets for Kore (Kore)

Target Type Value
Downside Target 6.84
Upside Target 7.00
Upside Target 7.15
Upside Target 7.35
Upside Target 7.63
Upside Target 7.89
Upside Target 8.15
Upside Target 8.33
Upside Target 8.55
Upside Target 9.20
Upside Target 9.35
Upside Target 9.65
Upside Target 11.20
Upside Target 12.65
Upside Target 15.33

Intraday share price targets for Kore (Kore)

Target Type Value
Downside Intraday Target 6.49
Downside Intraday Target 6.14
Upside Intraday Target 7.54
Upside Intraday Target 8.24
Upside Intraday Target 7.19

Weekly technical analysis of Kore (Kore)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 6.84 7.19 7.89 6.84 0.823 times
17 Fri Mar 2023 7.19 8.52 8.70 7.00 1.313 times
10 Fri Mar 2023 8.52 7.99 8.78 7.63 1.074 times
03 Fri Mar 2023 8.00 8.10 8.15 7.15 0.743 times
24 Fri Feb 2023 8.10 8.20 8.33 7.40 1.014 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore (Kore)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 6.84 7.82 8.78 6.84 0.806 times
28 Tue Feb 2023 7.45 9.00 9.20 7.35 0.582 times
31 Tue Jan 2023 9.20 10.71 11.20 8.55 0.858 times
30 Fri Dec 2022 10.71 12.65 12.65 9.35 0.457 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore (Kore)

Indicator Name Indicator Value Indicator Signal
ADX 12, 22, 30 Sell
MACD -1, -1Sell
Stochastics 14Sell
CCI -102Sell
RSI 41Sell
OBV -1125Sell
VWAP 7Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kore in short term and the sell signal is strong.

Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.36 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kore charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme