Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets

Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)

Showing technical analysis as on 2024-07-03 View latest technical analysis

10 day averaged volume of Kore is 7351

Date Daily Closing Price Open High Low Volume
03 Wed Jul 2024 7.55 7.70 7.70 7.51 0.848 times
02 Tue Jul 2024 7.70 7.69 7.70 7.69 1.105 times
01 Mon Jul 2024 7.93 8.73 8.73 7.93 1.988 times
28 Fri Jun 2024 8.34 8.33 8.34 8.33 1.627 times
27 Thu Jun 2024 7.95 7.95 7.95 7.95 0.577 times
26 Wed Jun 2024 7.58 7.25 7.58 7.25 1.266 times
25 Tue Jun 2024 7.22 7.55 7.55 7.21 0.557 times
24 Mon Jun 2024 7.88 7.51 7.88 7.51 0.199 times
21 Fri Jun 2024 7.88 7.51 7.88 7.51 0.199 times
20 Thu Jun 2024 7.51 7.74 7.77 7.51 1.54 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.4 as stoploss in an intra day buy trade for a target of 7.93. However, stock will show a bearish move below 7.4.

Share price targets for Kore (Kore)

Target Type Value
Downside Target 6.04
Downside Target 7.21
Downside Target 7.40
Upside Target 7.80
Upside Target 7.88
Upside Target 8.34
Upside Target 8.65
Upside Target 8.69
Upside Target 8.73
Upside Target 9.12

Intraday share price targets for Kore (Kore)

Target Type Value
Downside Intraday Target 7.13
Downside Intraday Target 6.71
Upside Intraday Target 8.35
Upside Intraday Target 9.15
Upside Intraday Target 7.93

Weekly technical analysis of Kore (Kore)

Date Weekly Closing Price Open High Low Volume
03 Wed Jul 2024 7.55 8.73 8.73 7.51 0.932 times
28 Fri Jun 2024 8.34 7.51 8.34 7.21 1.414 times
21 Fri Jun 2024 7.88 7.65 7.88 7.40 0.27 times
14 Fri Jun 2024 7.83 9.00 9.12 7.83 0.58 times
07 Fri Jun 2024 8.69 6.23 8.69 6.23 6.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore (Kore)

Date Monthly Closing Price Open High Low Volume
03 Wed Jul 2024 7.55 8.73 8.73 7.51 0.105 times
28 Fri Jun 2024 8.34 6.23 9.12 6.23 4.791 times
31 Fri May 2024 6.20 6.69 7.49 6.12 0.73 times
30 Tue Apr 2024 6.09 6.40 7.80 6.04 0.469 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore (Kore)

Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kore in short term but the sell signal is initial and weak.

Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.79 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kore in short term but the sell signal is initial and weak.

Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.79 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kore charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme