Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets

Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)

10 day averaged volume of Kore is 3557

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 27.50 26.48 27.50 26.48 0.61 times
21 Mon Jul 2025 26.44 27.00 28.00 26.32 0.87 times
18 Fri Jul 2025 27.47 26.30 27.47 26.30 1.12 times
17 Thu Jul 2025 26.17 27.11 27.49 26.00 0.474 times
16 Wed Jul 2025 26.58 27.50 27.96 26.26 0.446 times
15 Tue Jul 2025 27.50 26.50 27.65 25.05 1.946 times
14 Mon Jul 2025 26.34 27.50 27.99 26.16 0.818 times
11 Fri Jul 2025 27.50 27.60 28.49 27.50 0.365 times
10 Thu Jul 2025 27.16 27.12 27.95 27.12 0.587 times
09 Wed Jul 2025 28.50 27.17 28.66 27.00 1.21 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.4 or till 24.8. Use a stoploss of 27.76 and if the stock hits stoploss, then it can shoot up till 29.09

Share price targets for Kore (Kore)

Target Type Value
Downside Target 24.00
Downside Target 24.51
Downside Target 25.05
Downside Target 25.72
Downside Target 27.43
Upside Target 27.99
Upside Target 28.66
Upside Target 30.00
Upside Target 30.40
Upside Target 31.35
Upside Target 32.05
Upside Target 33.59

Intraday share price targets for Kore (Kore)

Target Type Value
Downside Intraday Target 26.55
Downside Intraday Target 25.59
Upside Intraday Target 28.23
Upside Intraday Target 28.95
Downside Intraday Target 27.27

Weekly technical analysis of Kore (Kore)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 27.50 27.00 28.00 26.32 0.308 times
18 Fri Jul 2025 27.47 27.50 27.99 25.05 1.035 times
11 Fri Jul 2025 27.50 27.30 28.66 26.03 0.509 times
04 Fri Jul 2025 27.30 29.05 30.00 25.72 0.871 times
27 Fri Jun 2025 29.80 29.36 32.05 26.82 1.485 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore (Kore)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 27.50 28.99 28.99 25.05 0.38 times
30 Mon Jun 2025 28.36 24.01 32.05 24.00 1.666 times
30 Fri May 2025 25.07 27.00 30.40 24.00 1.861 times
30 Wed Apr 2025 28.28 28.60 33.59 27.43 0.287 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore (Kore)

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kore in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kore in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kore charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme