(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Kore is 6766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 7.70 | 7.69 | 7.70 | 7.69 | 1.2 times |
| 01 Mon Jul 2024 | 7.93 | 8.73 | 8.73 | 7.93 | 2.16 times |
| 28 Fri Jun 2024 | 8.34 | 8.33 | 8.34 | 8.33 | 1.768 times |
| 27 Thu Jun 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 0.627 times |
| 26 Wed Jun 2024 | 7.58 | 7.25 | 7.58 | 7.25 | 1.376 times |
| 25 Tue Jun 2024 | 7.22 | 7.55 | 7.55 | 7.21 | 0.605 times |
| 24 Mon Jun 2024 | 7.88 | 7.51 | 7.88 | 7.51 | 0.216 times |
| 21 Fri Jun 2024 | 7.88 | 7.51 | 7.88 | 7.51 | 0.216 times |
| 20 Thu Jun 2024 | 7.51 | 7.74 | 7.77 | 7.51 | 1.673 times |
| 19 Wed Jun 2024 | 7.40 | 7.40 | 7.45 | 7.40 | 1.024 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.4 or till 6.7. Use a stoploss of 7.89 and if the stock hits stoploss, then it can shoot up till 8.42
Share price targets for Kore (Kore)
| Target Type | Value |
| Downside Target | 6.04 |
| Downside Target | 7.21 |
| Downside Target | 7.40 |
| Downside Target | 7.69 |
| Upside Target | 7.88 |
| Upside Target | 8.34 |
| Upside Target | 8.65 |
| Upside Target | 8.69 |
| Upside Target | 8.73 |
| Upside Target | 9.12 |
Intraday share price targets for Kore (Kore)
| Target Type | Value |
| Downside Intraday Target | 7.35 |
| Downside Intraday Target | 7 |
| Upside Intraday Target | 8.39 |
| Upside Intraday Target | 9.08 |
| Upside Intraday Target | 8.04 |
Weekly technical analysis of Kore (Kore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 7.70 | 8.73 | 8.73 | 7.69 | 0.732 times |
| 28 Fri Jun 2024 | 8.34 | 7.51 | 8.34 | 7.21 | 1.414 times |
| 21 Fri Jun 2024 | 7.88 | 7.65 | 7.88 | 7.40 | 0.27 times |
| 14 Fri Jun 2024 | 7.83 | 9.00 | 9.12 | 7.83 | 0.58 times |
| 07 Fri Jun 2024 | 8.69 | 6.23 | 8.69 | 6.23 | 6.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore (Kore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 7.70 | 8.73 | 8.73 | 7.69 | 0.083 times |
| 28 Fri Jun 2024 | 8.34 | 6.23 | 9.12 | 6.23 | 4.791 times |
| 31 Fri May 2024 | 6.20 | 6.69 | 7.49 | 6.12 | 0.73 times |
| 30 Tue Apr 2024 | 6.09 | 6.40 | 7.80 | 6.04 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kore in short term but the sell signal is initial and weak.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kore in short term but the sell signal is initial and weak.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow