(UniphosEnt) Uniphos Ent complete technical analysis [charts+indicators] | Buy/Sell Uniphos Ent | (UniphosEnt) share price targets
Complete technical analysis of Uniphos Ent (UniphosEnt) by charts plus indicators, forecast predictions and share price targets for Uniphos Ent (UniphosEnt)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Uniphos Ent is 1228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 134.30 | 133.10 | 136.15 | 133.00 | 0.38 times |
| 19 Thu Jan 2023 | 136.00 | 135.45 | 136.55 | 134.60 | 1.407 times |
| 18 Wed Jan 2023 | 133.55 | 133.05 | 140.45 | 132.55 | 2.099 times |
| 17 Tue Jan 2023 | 136.60 | 136.05 | 138.80 | 133.00 | 0.932 times |
| 16 Mon Jan 2023 | 134.00 | 123.00 | 140.35 | 122.10 | 0.313 times |
| 13 Fri Jan 2023 | 135.00 | 134.75 | 135.95 | 134.35 | 1.27 times |
| 12 Thu Jan 2023 | 136.00 | 135.95 | 136.75 | 135.30 | 0.463 times |
| 11 Wed Jan 2023 | 136.75 | 136.65 | 137.05 | 132.00 | 1.837 times |
| 10 Tue Jan 2023 | 135.90 | 136.55 | 137.65 | 134.60 | 0.481 times |
| 09 Mon Jan 2023 | 137.65 | 138.75 | 139.50 | 135.40 | 1.137 times |
Share price targets for Uniphos Ent (UniphosEnt)
| Target Type | Value |
| Downside Target | 113.00 |
| Downside Target | 122.10 |
| Downside Target | 127.00 |
| Upside Target | 138.95 |
| Upside Target | 140.45 |
| Upside Target | 140.90 |
| Upside Target | 141.50 |
| Upside Target | 141.95 |
| Upside Target | 149.50 |
| Upside Target | 151.70 |
| Upside Target | 152.90 |
Intraday share price targets for Uniphos Ent (UniphosEnt)
| Target Type | Value |
| Downside Intraday Target | 124.12 |
| Downside Intraday Target | 113.93 |
| Upside Intraday Target | 142.47 |
| Upside Intraday Target | 150.63 |
| Downside Intraday Target | 132.28 |
Weekly technical analysis of Uniphos Ent (UniphosEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 134.30 | 123.00 | 140.45 | 122.10 | 0.989 times |
| 13 Fri Jan 2023 | 135.00 | 138.75 | 139.50 | 132.00 | 0.386 times |
| 06 Fri Jan 2023 | 135.70 | 133.75 | 138.95 | 113.00 | 1.025 times |
| 30 Fri Dec 2022 | 133.35 | 131.90 | 141.50 | 124.00 | 0.909 times |
| 23 Fri Dec 2022 | 134.15 | 149.50 | 149.50 | 131.35 | 0.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uniphos Ent (UniphosEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 134.30 | 133.75 | 140.45 | 113.00 | 0.328 times |
| 30 Fri Dec 2022 | 133.35 | 134.50 | 151.70 | 124.00 | 1.457 times |
| 30 Wed Nov 2022 | 132.70 | 132.15 | 141.95 | 129.60 | 3.804 times |
| 31 Mon Oct 2022 | 133.35 | 132.80 | 140.90 | 127.00 | 0.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uniphos Ent (UniphosEnt)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 33, 58 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 68 | None |
| CCI | -66 | Sell |
| RSI | 53 | Buy |
| OBV | 3214 | Sell |
| VWAP | 136 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Uniphos Ent ( (UniphosEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uniphos Ent ( (UniphosEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Uniphos Ent ( (UniphosEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uniphos Ent ( (UniphosEnt) ) based on a mid to longer term time period is
ADX buy sell signal for Uniphos Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uniphos Ent in short term and the sell signal is strong.
Uniphos Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uniphos Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uniphos Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.62 and Uniphos Ent (UniphosEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uniphos Ent (UniphosEnt) stock. Volume based technical analysis of Uniphos Ent (UniphosEnt) stock is negative.
Uniphos Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uniphos Ent charts
Click here for further forecast and predictions for tomorrow