Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Transchem) Transchem complete technical analysis [charts+indicators] | Buy/Sell Transchem | (Transchem) share price targets

Complete technical analysis of Transchem (Transchem) by charts plus indicators, forecast predictions and share price targets for Transchem (Transchem)

10 day averaged volume of Transchem is 9919

Date Daily Closing Price Open High Low Volume
01 Fri Mar 2024 35.00 35.27 36.70 34.65 0.337 times
29 Thu Feb 2024 34.41 36.00 36.05 34.00 0.844 times
28 Wed Feb 2024 36.54 36.90 37.85 35.51 0.223 times
27 Tue Feb 2024 36.80 36.00 36.95 35.35 0.197 times
26 Mon Feb 2024 36.95 35.05 37.90 35.05 0.226 times
23 Fri Feb 2024 36.99 37.10 37.94 36.39 0.152 times
22 Thu Feb 2024 37.13 38.65 38.65 37.05 0.396 times
21 Wed Feb 2024 38.45 39.00 39.00 37.30 0.997 times
20 Tue Feb 2024 38.30 40.00 40.00 37.15 1.364 times
19 Mon Feb 2024 39.48 39.93 40.90 39.00 3.841 times

Share price targets for Transchem (Transchem)

Target Type Value
Downside Target 23.82
Downside Target 25.01
Downside Target 26.76
Downside Target 29.85
Downside Target 30.90
Downside Target 32.51
Downside Target 34.00
Upside Target 36.39
Upside Target 37.90
Upside Target 40.90
Upside Target 42.94
Upside Target 44.00
Upside Target 44.35

Intraday share price targets for Transchem (Transchem)

Target Type Value
Downside Intraday Target 33.37
Downside Intraday Target 31.73
Upside Intraday Target 37.27
Upside Intraday Target 39.53
Upside Intraday Target 35.63

Weekly technical analysis of Transchem (Transchem)

Date Weekly Closing Price Open High Low Volume
01 Fri Mar 2024 35.00 35.05 37.90 34.00 0.271 times
23 Fri Feb 2024 36.99 39.93 40.90 36.39 1.642 times
16 Fri Feb 2024 37.92 37.00 38.01 32.51 0.625 times
09 Fri Feb 2024 36.42 39.04 42.94 35.50 0.144 times
02 Fri Feb 2024 39.04 37.90 44.35 35.00 3.288 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transchem (Transchem)

Date Monthly Closing Price Open High Low Volume
01 Fri Mar 2024 35.00 35.27 36.70 34.65 0.013 times
29 Thu Feb 2024 34.41 44.00 44.00 32.51 0.337 times
31 Wed Jan 2024 42.62 27.30 44.35 26.76 4.848 times
29 Fri Dec 2023 26.70 25.98 29.85 25.01 0.742 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transchem (Transchem)

Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transchem in short term but the sell signal is initial and weak.

Transchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Transchem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.14 and Transchem (Transchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.

Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transchem in short term but the sell signal is initial and weak.

Transchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Transchem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.14 and Transchem (Transchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.

Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme