(Transchem) Transchem complete technical analysis [charts+indicators] | Buy/Sell Transchem | (Transchem) share price targets
Complete technical analysis of Transchem (Transchem) by charts plus indicators, forecast predictions and share price targets for Transchem (Transchem)
10 day averaged volume of Transchem is 7584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 39.76 | 41.50 | 41.50 | 39.64 | 0.41 times |
| 09 Thu May 2024 | 41.50 | 42.88 | 42.88 | 41.41 | 0.312 times |
| 08 Wed May 2024 | 41.84 | 38.71 | 42.74 | 38.71 | 0.518 times |
| 07 Tue May 2024 | 40.72 | 40.70 | 42.79 | 40.70 | 0.564 times |
| 06 Mon May 2024 | 41.22 | 41.02 | 45.30 | 41.02 | 1.126 times |
| 03 Fri May 2024 | 43.16 | 42.70 | 45.50 | 42.70 | 0.454 times |
| 02 Thu May 2024 | 44.93 | 45.50 | 45.50 | 44.50 | 0.537 times |
| 30 Tue Apr 2024 | 45.50 | 44.70 | 46.59 | 44.70 | 0.678 times |
| 29 Mon Apr 2024 | 44.62 | 43.40 | 44.99 | 43.40 | 0.927 times |
| 26 Fri Apr 2024 | 45.40 | 46.10 | 47.87 | 45.00 | 2.005 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.4 or till 30.2. Use a stoploss of 41.45 and if the stock hits stoploss, then it can shoot up till 46.54
Share price targets for Transchem (Transchem)
| Target Type | Value |
| Downside Target | 26.10 |
| Downside Target | 26.76 |
| Downside Target | 28.01 |
| Downside Target | 32.00 |
| Downside Target | 35.94 |
| Downside Target | 37.78 |
| Downside Target | 38.71 |
| Upside Target | 41.57 |
| Upside Target | 42.70 |
| Upside Target | 43.99 |
| Upside Target | 45.30 |
| Upside Target | 45.50 |
| Upside Target | 46.59 |
| Upside Target | 50.69 |
Intraday share price targets for Transchem (Transchem)
| Target Type | Value |
| Downside Intraday Target | 37.21 |
| Downside Intraday Target | 34.67 |
| Upside Intraday Target | 43.8 |
| Upside Intraday Target | 47.85 |
| Upside Intraday Target | 41.26 |
Weekly technical analysis of Transchem (Transchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 39.76 | 41.02 | 45.30 | 38.71 | 1.129 times |
| 03 Fri May 2024 | 43.16 | 43.40 | 46.59 | 42.70 | 0.059 times |
| 26 Fri Apr 2024 | 45.40 | 42.30 | 50.69 | 41.57 | 1.034 times |
| 19 Fri Apr 2024 | 41.46 | 28.01 | 43.99 | 28.01 | 17.635 times |
| 12 Fri Apr 2024 | 32.22 | 35.94 | 35.94 | 32.00 | 0.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transchem (Transchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 39.76 | 45.50 | 45.50 | 38.71 | 0.041 times |
| 30 Tue Apr 2024 | 45.50 | 28.07 | 50.69 | 28.01 | 4.933 times |
| 28 Thu Mar 2024 | 28.07 | 35.27 | 37.78 | 26.10 | 0.571 times |
| 29 Thu Feb 2024 | 34.41 | 44.00 | 44.00 | 32.51 | 0.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transchem (Transchem)
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transchem in short term but the sell signal is initial and weak.
Transchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and Transchem (Transchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.
Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transchem in short term but the sell signal is initial and weak.
Transchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and Transchem (Transchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.
Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transchem charts
Click here for further forecast and predictions for tomorrow