(Transchem) Transchem complete technical analysis [charts+indicators] | Buy/Sell Transchem | (Transchem) share price targets
Complete technical analysis of Transchem (Transchem) by charts plus indicators, forecast predictions and share price targets for Transchem (Transchem)
Showing technical analysis as on 2023-03-16 View latest technical analysis
10 day averaged volume of Transchem is 2424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Mar 2023 | 22.10 | 22.40 | 22.40 | 21.90 | 0.088 times |
| 15 Wed Mar 2023 | 21.88 | 20.11 | 23.30 | 20.11 | 0.328 times |
| 14 Tue Mar 2023 | 21.95 | 21.60 | 22.99 | 21.25 | 1.623 times |
| 13 Mon Mar 2023 | 22.48 | 24.75 | 24.75 | 22.06 | 2.741 times |
| 10 Fri Mar 2023 | 22.89 | 23.99 | 24.39 | 22.85 | 0.988 times |
| 09 Thu Mar 2023 | 23.14 | 24.89 | 24.89 | 23.14 | 0.092 times |
| 08 Wed Mar 2023 | 23.22 | 23.99 | 23.99 | 23.20 | 0.39 times |
| 06 Mon Mar 2023 | 23.99 | 23.75 | 25.70 | 23.75 | 0.849 times |
| 03 Fri Mar 2023 | 23.98 | 22.60 | 25.60 | 22.60 | 1.324 times |
| 02 Thu Mar 2023 | 23.20 | 27.35 | 27.35 | 23.03 | 0.671 times |
Share price targets for Transchem (Transchem)
| Target Type | Value |
| Downside Target | 20.11 |
| Downside Target | 20.65 |
| Downside Target | 21.65 |
| Upside Target | 22.85 |
| Upside Target | 23.85 |
| Upside Target | 24.45 |
| Upside Target | 25.70 |
| Upside Target | 26.80 |
| Upside Target | 27.35 |
| Upside Target | 28.00 |
| Upside Target | 29.45 |
| Upside Target | 31.50 |
| Upside Target | 34.75 |
Intraday share price targets for Transchem (Transchem)
| Target Type | Value |
| Downside Intraday Target | 19.89 |
| Downside Intraday Target | 17.68 |
| Upside Intraday Target | 24.53 |
| Upside Intraday Target | 26.96 |
| Upside Intraday Target | 22.32 |
Weekly technical analysis of Transchem (Transchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Mar 2023 | 22.10 | 24.75 | 24.75 | 20.11 | 2.061 times |
| 10 Fri Mar 2023 | 22.89 | 23.75 | 25.70 | 22.85 | 0.63 times |
| 03 Fri Mar 2023 | 23.98 | 22.60 | 27.35 | 20.65 | 1.828 times |
| 24 Fri Feb 2023 | 22.65 | 23.75 | 23.95 | 21.65 | 0.139 times |
| 17 Fri Feb 2023 | 23.25 | 23.60 | 26.80 | 23.05 | 0.962 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transchem (Transchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Mar 2023 | 22.10 | 22.85 | 27.35 | 20.11 | 0.275 times |
| 28 Tue Feb 2023 | 21.75 | 27.00 | 28.00 | 20.65 | 0.773 times |
| 31 Tue Jan 2023 | 26.50 | 29.50 | 31.50 | 24.45 | 0.467 times |
| 30 Fri Dec 2022 | 29.70 | 26.00 | 34.75 | 23.85 | 3.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transchem (Transchem)
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transchem in short term and the sell signal is strong.
Transchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Transchem (Transchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.
Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transchem in short term and the sell signal is strong.
Transchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Transchem (Transchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.
Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transchem charts
Click here for further forecast and predictions for tomorrow