Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Transchem) Transchem complete technical analysis [charts+indicators] | Buy/Sell Transchem | (Transchem) share price targets

Complete technical analysis of Transchem (Transchem) by charts plus indicators, forecast predictions and share price targets for Transchem (Transchem)

Showing technical analysis as on 2023-03-16 View latest technical analysis

10 day averaged volume of Transchem is 2424

Date Daily Closing Price Open High Low Volume
16 Thu Mar 2023 22.10 22.40 22.40 21.90 0.088 times
15 Wed Mar 2023 21.88 20.11 23.30 20.11 0.328 times
14 Tue Mar 2023 21.95 21.60 22.99 21.25 1.623 times
13 Mon Mar 2023 22.48 24.75 24.75 22.06 2.741 times
10 Fri Mar 2023 22.89 23.99 24.39 22.85 0.988 times
09 Thu Mar 2023 23.14 24.89 24.89 23.14 0.092 times
08 Wed Mar 2023 23.22 23.99 23.99 23.20 0.39 times
06 Mon Mar 2023 23.99 23.75 25.70 23.75 0.849 times
03 Fri Mar 2023 23.98 22.60 25.60 22.60 1.324 times
02 Thu Mar 2023 23.20 27.35 27.35 23.03 0.671 times

Share price targets for Transchem (Transchem)

Target Type Value
Downside Target 20.11
Downside Target 20.65
Downside Target 21.65
Upside Target 22.85
Upside Target 23.85
Upside Target 24.45
Upside Target 25.70
Upside Target 26.80
Upside Target 27.35
Upside Target 28.00
Upside Target 29.45
Upside Target 31.50
Upside Target 34.75

Intraday share price targets for Transchem (Transchem)

Target Type Value
Downside Intraday Target 19.89
Downside Intraday Target 17.68
Upside Intraday Target 24.53
Upside Intraday Target 26.96
Upside Intraday Target 22.32

Weekly technical analysis of Transchem (Transchem)

Date Weekly Closing Price Open High Low Volume
16 Thu Mar 2023 22.10 24.75 24.75 20.11 2.061 times
10 Fri Mar 2023 22.89 23.75 25.70 22.85 0.63 times
03 Fri Mar 2023 23.98 22.60 27.35 20.65 1.828 times
24 Fri Feb 2023 22.65 23.75 23.95 21.65 0.139 times
17 Fri Feb 2023 23.25 23.60 26.80 23.05 0.962 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Transchem (Transchem)

Date Monthly Closing Price Open High Low Volume
16 Thu Mar 2023 22.10 22.85 27.35 20.11 0.275 times
28 Tue Feb 2023 21.75 27.00 28.00 20.65 0.773 times
31 Tue Jan 2023 26.50 29.50 31.50 24.45 0.467 times
30 Fri Dec 2022 29.70 26.00 34.75 23.85 3.157 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transchem (Transchem)

Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transchem in short term and the sell signal is strong.

Transchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transchem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Transchem (Transchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.

Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transchem in short term and the sell signal is strong.

Transchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transchem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Transchem (Transchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.

Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme