Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TokyoPlast) Tokyo Plast complete technical analysis [charts+indicators] | Buy/Sell Tokyo Plast | (TokyoPlast) share price targets

Complete technical analysis of Tokyo Plast (TokyoPlast) by charts plus indicators, forecast predictions and share price targets for Tokyo Plast (TokyoPlast)

10 day averaged volume of Tokyo Plast is 1429

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 137.70 138.00 142.10 136.00 0.29 times
16 Mon Jun 2025 143.50 143.80 143.90 140.80 0.925 times
13 Fri Jun 2025 131.20 137.25 138.40 131.20 0.025 times
12 Thu Jun 2025 138.40 140.25 149.10 136.75 0.92 times
11 Wed Jun 2025 140.15 140.15 143.05 140.00 0.206 times
10 Tue Jun 2025 144.05 155.00 155.00 141.20 3.099 times
09 Mon Jun 2025 148.85 157.50 157.50 148.85 0.32 times
06 Fri Jun 2025 147.00 144.05 154.00 144.00 0.35 times
05 Thu Jun 2025 150.05 149.90 150.80 149.90 0.322 times
04 Wed Jun 2025 145.65 150.00 159.00 144.00 2.674 times

My analysis of stock is bearish for shortterm, and stock might move down till 134.4 or till 126.7. Use a stoploss of 140.81 and if the stock hits stoploss, then it can shoot up till 147.23

Share price targets for Tokyo Plast (TokyoPlast)

Target Type Value
Downside Target 108.05
Downside Target 113.25
Downside Target 120.90
Downside Target 131.20
Downside Target 135.50
Upside Target 143.90
Upside Target 146.40
Upside Target 147.40
Upside Target 157.50
Upside Target 161.40

Intraday share price targets for Tokyo Plast (TokyoPlast)

Target Type Value
Downside Intraday Target 134.5
Downside Intraday Target 131.3
Upside Intraday Target 142.4
Upside Intraday Target 147.1
Upside Intraday Target 139.2

Weekly technical analysis of Tokyo Plast (TokyoPlast)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 137.70 143.80 143.90 136.00 0.266 times
13 Fri Jun 2025 131.20 157.50 157.50 131.20 0.543 times
06 Fri Jun 2025 147.00 135.50 161.40 135.50 0.911 times
30 Fri May 2025 135.50 139.30 146.40 127.00 0.824 times
23 Fri May 2025 139.30 125.15 147.40 125.15 5.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tokyo Plast (TokyoPlast)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 137.70 135.50 161.40 131.20 0.536 times
30 Fri May 2025 135.50 128.00 147.40 122.95 2.441 times
30 Wed Apr 2025 134.75 126.35 137.95 121.00 0.948 times
28 Fri Mar 2025 126.35 114.50 137.80 113.25 1.283 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tokyo Plast (TokyoPlast)

Price action analysis of Tokyo Plast ( (TokyoPlast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Plast ( (TokyoPlast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Plast ( (TokyoPlast) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tokyo Plast ( (TokyoPlast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tokyo Plast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tokyo Plast in short term but the sell signal is initial and weak.

Tokyo Plast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tokyo Plast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tokyo Plast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.06 and Tokyo Plast (TokyoPlast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tokyo Plast (TokyoPlast) stock. Volume based technical analysis of Tokyo Plast (TokyoPlast) stock is negative.

Tokyo Plast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tokyo Plast ( (TokyoPlast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Plast ( (TokyoPlast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tokyo Plast ( (TokyoPlast) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tokyo Plast ( (TokyoPlast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tokyo Plast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tokyo Plast in short term but the sell signal is initial and weak.

Tokyo Plast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tokyo Plast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tokyo Plast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.06 and Tokyo Plast (TokyoPlast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tokyo Plast (TokyoPlast) stock. Volume based technical analysis of Tokyo Plast (TokyoPlast) stock is negative.

Tokyo Plast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tokyo Plast charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme