Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BarodaRayon) Baroda Rayon complete technical analysis [charts+indicators] | Buy/Sell Baroda Rayon | (BarodaRayon) share price targets

Complete technical analysis of Baroda Rayon (BarodaRayon) by charts plus indicators, forecast predictions and share price targets for Baroda Rayon (BarodaRayon)

10 day averaged volume of Baroda Rayon is 1678

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 163.00 162.35 163.30 157.35 0.37 times
18 Fri Jul 2025 162.55 161.00 162.70 157.10 1.08 times
17 Thu Jul 2025 159.05 158.50 161.95 157.85 2.591 times
16 Wed Jul 2025 157.85 162.00 162.00 157.20 1.663 times
15 Tue Jul 2025 161.10 158.00 161.50 157.10 2.269 times
14 Mon Jul 2025 157.90 155.50 160.50 155.50 0.605 times
11 Fri Jul 2025 160.35 160.25 163.25 160.25 0.145 times
10 Thu Jul 2025 163.20 165.90 165.90 152.70 0.508 times
09 Wed Jul 2025 160.65 159.45 162.90 159.45 0.233 times
08 Tue Jul 2025 160.25 162.50 162.70 160.20 0.372 times

Share price targets for Baroda Rayon (BarodaRayon)

Target Type Value
Downside Target 120.30
Downside Target 125.00
Downside Target 142.90
Downside Target 151.80
Downside Target 162.70
Upside Target 163.30
Upside Target 165.00
Upside Target 165.45
Upside Target 165.90
Upside Target 169.95
Upside Target 175.80

Intraday share price targets for Baroda Rayon (BarodaRayon)

Target Type Value
Downside Intraday Target 159.13
Downside Intraday Target 155.27
Upside Intraday Target 165.08
Upside Intraday Target 167.17
Downside Intraday Target 161.22

Weekly technical analysis of Baroda Rayon (BarodaRayon)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 163.00 162.35 163.30 157.35 0.045 times
18 Fri Jul 2025 162.55 155.50 162.70 155.50 4.59 times
11 Fri Jul 2025 160.35 163.95 165.90 152.70 0.684 times
04 Fri Jul 2025 160.90 164.00 165.00 156.00 0.568 times
27 Fri Jun 2025 160.05 156.00 169.95 156.00 1.445 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baroda Rayon (BarodaRayon)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 163.00 160.00 165.90 152.70 0.368 times
30 Mon Jun 2025 163.75 174.00 175.80 155.20 0.846 times
30 Fri May 2025 163.35 129.00 165.45 125.00 2.991 times
30 Wed Apr 2025 130.05 130.75 142.90 122.00 0.832 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baroda Rayon (BarodaRayon)

Price action analysis of Baroda Rayon ( (BarodaRayon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baroda Rayon ( (BarodaRayon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Baroda Rayon ( (BarodaRayon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Baroda Rayon ( (BarodaRayon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Baroda Rayon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Baroda Rayon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baroda Rayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Baroda Rayon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Baroda Rayon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.1 and Baroda Rayon (BarodaRayon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Baroda Rayon (BarodaRayon) stock. Volume based technical analysis of Baroda Rayon (BarodaRayon) stock is negative.

Baroda Rayon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Baroda Rayon ( (BarodaRayon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baroda Rayon ( (BarodaRayon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Baroda Rayon ( (BarodaRayon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Baroda Rayon ( (BarodaRayon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Baroda Rayon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Baroda Rayon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baroda Rayon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Baroda Rayon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Baroda Rayon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.1 and Baroda Rayon (BarodaRayon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Baroda Rayon (BarodaRayon) stock. Volume based technical analysis of Baroda Rayon (BarodaRayon) stock is negative.

Baroda Rayon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Baroda Rayon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme