Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahSeamless) Mah Seamless complete technical analysis [charts+indicators] | Buy/Sell Mah Seamless | (MahSeamless) share price targets

Complete technical analysis of Mah Seamless (MahSeamless) by charts plus indicators, forecast predictions and share price targets for Mah Seamless (MahSeamless)

10 day averaged volume of Mah Seamless is 17185

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 633.80 620.05 638.20 620.00 0.57 times
08 Thu May 2025 627.35 634.05 657.85 624.30 2.093 times
07 Wed May 2025 642.75 635.05 645.55 627.60 1.023 times
06 Tue May 2025 637.50 663.00 665.00 632.00 0.501 times
05 Mon May 2025 656.00 650.55 659.25 645.20 0.298 times
02 Fri May 2025 649.25 642.05 669.05 642.05 0.327 times
30 Wed Apr 2025 655.35 676.20 686.85 650.50 1.009 times
29 Tue Apr 2025 676.70 665.65 698.90 665.65 0.57 times
28 Mon Apr 2025 687.00 658.40 699.95 658.40 1.511 times
25 Fri Apr 2025 672.65 687.55 702.00 663.55 1.705 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 643, but if it comes above 643, then a intra day buy could be more profitable.
If you take a sell trade below 643, then use 643 as stoploss and 612.9 as target. However if you take a buy trade in stock , then use 643 as stoploss and 668.12 as target.

Share price targets for Mah Seamless (MahSeamless)

Target Type Value
Downside Target 575.70
Downside Target 591.90
Downside Target 620.00
Upside Target 642.05
Upside Target 663.55
Upside Target 699.95
Upside Target 704.40
Upside Target 708.45
Upside Target 713.95
Upside Target 730.00
Upside Target 754.90
Upside Target 768.90

Intraday share price targets for Mah Seamless (MahSeamless)

Target Type Value
Downside Intraday Target 614.2
Downside Intraday Target 594.6
Upside Intraday Target 659.2
Upside Intraday Target 684.6
Upside Intraday Target 639.6

Weekly technical analysis of Mah Seamless (MahSeamless)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 633.80 650.55 665.00 620.00 1.312 times
02 Fri May 2025 649.25 658.40 699.95 642.05 1.027 times
25 Fri Apr 2025 672.65 688.05 713.95 663.55 1.26 times
17 Thu Apr 2025 698.65 677.20 708.45 664.85 0.979 times
11 Fri Apr 2025 663.30 655.20 671.00 624.95 0.228 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mah Seamless (MahSeamless)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 633.80 642.05 669.05 620.00 0.204 times
30 Wed Apr 2025 655.35 682.05 754.90 624.95 1.21 times
28 Fri Mar 2025 682.35 613.00 730.00 594.70 0.796 times
28 Fri Feb 2025 613.05 604.50 704.40 591.90 0.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mah Seamless (MahSeamless)

Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mah Seamless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mah Seamless in short term and the sell signal is strong.

Mah Seamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mah Seamless in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mah Seamless is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.83 and Mah Seamless (MahSeamless) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.

Mah Seamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mah Seamless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mah Seamless in short term and the sell signal is strong.

Mah Seamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mah Seamless in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mah Seamless is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.83 and Mah Seamless (MahSeamless) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.

Mah Seamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mah Seamless charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme