[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets

Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)

10 day averaged volume of Ksb is 5243

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 1276.35 1221.00 1291.50 1221.00 0.394 times
21 Tue Sep 2021 1252.25 1237.30 1260.00 1210.00 1.048 times
20 Mon Sep 2021 1231.10 1249.60 1255.10 1217.10 0.764 times
17 Fri Sep 2021 1237.95 1200.30 1375.00 1180.95 5.228 times
16 Thu Sep 2021 1199.05 1197.05 1213.65 1190.60 0.194 times
15 Wed Sep 2021 1211.45 1210.70 1218.00 1206.55 0.173 times
14 Tue Sep 2021 1205.20 1210.00 1243.50 1203.05 0.597 times
13 Mon Sep 2021 1228.35 1186.00 1250.00 1177.55 0.505 times
09 Thu Sep 2021 1194.80 1189.00 1217.20 1174.95 0.183 times
08 Wed Sep 2021 1194.35 1191.80 1205.90 1189.00 0.415 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1269.6, for a target of 1236.9 or 1209.69

Share price targets for Ksb (Ksb)

Target Type Value
Downside Target 862.60
Downside Target 911.20
Downside Target 1003.30
Downside Target 1050.00
Downside Target 1110.00
Downside Target 1150.75
Downside Target 1174.95
Downside Target 1250.00
Downside Target 1259.30
Downside Target 1265.00
Upside Target 1280.05
Upside Target 1291.50
Upside Target 1375.00

Intraday share price targets for Ksb (Ksb)

Target Type Value
Downside Intraday Target 1227.07
Downside Intraday Target 1177.78
Upside Intraday Target 1308.57
Upside Intraday Target 1340.78
Downside Intraday Target 1259.28

Weekly technical analysis of Ksb (Ksb)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 1276.35 1249.60 1291.50 1210.00 0.329 times
17 Fri Sep 2021 1237.95 1186.00 1375.00 1177.55 3.041 times
09 Thu Sep 2021 1194.80 1259.30 1259.30 1174.95 0.544 times
03 Fri Sep 2021 1214.05 1189.80 1280.05 1150.75 2.156 times
27 Fri Aug 2021 1179.45 1187.60 1196.05 1110.60 0.546 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (Ksb)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 1276.35 1191.00 1375.00 1150.75 0.886 times
31 Tue Aug 2021 1191.70 1168.00 1250.00 1110.60 0.655 times
30 Fri Jul 2021 1159.70 1015.60 1265.00 1003.30 0.849 times
30 Wed Jun 2021 1011.10 980.00 1110.00 911.20 1.324 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (Ksb)

Indicator Name Indicator Value Indicator Signal
ADX 35, 8, 61 Buy
MACD 54, 49Buy
Stochastics 39None
CCI 122Buy
RSI 55Buy
OBV 33989Sell
VWAP 1234Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1233.99 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ksb charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme