[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets

Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)

10 day averaged volume of Ksb is 3604

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 1237.95 1200.30 1375.00 1180.95 7.605 times
16 Thu Sep 2021 1199.05 1197.05 1213.65 1190.60 0.282 times
15 Wed Sep 2021 1211.45 1210.70 1218.00 1206.55 0.252 times
14 Tue Sep 2021 1205.20 1210.00 1243.50 1203.05 0.868 times
13 Mon Sep 2021 1228.35 1186.00 1250.00 1177.55 0.735 times
09 Thu Sep 2021 1194.80 1189.00 1217.20 1174.95 0.267 times
08 Wed Sep 2021 1194.35 1191.80 1205.90 1189.00 0.603 times
07 Tue Sep 2021 1196.55 1203.35 1209.80 1184.50 1.299 times
06 Mon Sep 2021 1211.10 1259.30 1259.30 1202.95 1.035 times
03 Fri Sep 2021 1214.05 1276.00 1280.05 1200.00 2.097 times

Stock of Ksb (Ksb) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1221.4, but if it comes below 1221.4, then a intra day sell could be more profitable.
If you take a sell trade below 1221.4, then use 1221.4 as stoploss and 1195.5 as target. However if you take a buy trade in stock , then use 1221.4 as stoploss and 1252.4 as target.

Share price targets for Ksb (Ksb)

Target Type Value
Downside Target 862.60
Downside Target 911.20
Downside Target 1003.30
Downside Target 1050.00
Downside Target 1110.00
Downside Target 1142.60
Downside Target 1174.95
Upside Target 1250.00
Upside Target 1259.30
Upside Target 1265.00
Upside Target 1280.05
Upside Target 1375.00

Intraday share price targets for Ksb (Ksb)

Target Type Value
Downside Intraday Target 1152
Downside Intraday Target 1066.05
Upside Intraday Target 1349.45
Upside Intraday Target 1460.95
Upside Intraday Target 1263.5

Weekly technical analysis of Ksb (Ksb)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 1237.95 1186.00 1375.00 1177.55 3.041 times
09 Thu Sep 2021 1194.80 1259.30 1259.30 1174.95 0.544 times
03 Fri Sep 2021 1214.05 1189.80 1280.05 1150.75 2.156 times
27 Fri Aug 2021 1179.45 1187.60 1196.05 1110.60 0.546 times
20 Fri Aug 2021 1181.95 1206.00 1218.95 1142.60 0.774 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ksb (Ksb)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 1237.95 1191.00 1375.00 1150.75 0.754 times
31 Tue Aug 2021 1191.70 1168.00 1250.00 1110.60 0.655 times
30 Fri Jul 2021 1159.70 1015.60 1265.00 1003.30 0.849 times
30 Wed Jun 2021 1011.10 980.00 1110.00 911.20 1.324 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (Ksb)

Indicator Name Indicator Value Indicator Signal
ADX 40, 10, 60 Buy
MACD 46, 47Sell
Stochastics 34None
CCI 211Buy
RSI 52Buy
OBV 30285Sell
VWAP 1223Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.15 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ksb charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme