(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
10 day averaged volume of Ksb is 21140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 712.70 | 722.35 | 727.90 | 697.00 | 0.663 times |
| 26 Wed Mar 2025 | 719.50 | 730.00 | 730.00 | 706.00 | 0.652 times |
| 25 Tue Mar 2025 | 734.35 | 732.00 | 799.55 | 720.00 | 4.031 times |
| 24 Mon Mar 2025 | 722.25 | 721.25 | 733.45 | 714.85 | 0.448 times |
| 21 Fri Mar 2025 | 721.25 | 737.75 | 737.75 | 717.00 | 0.429 times |
| 20 Thu Mar 2025 | 723.70 | 734.95 | 734.95 | 713.45 | 0.596 times |
| 19 Wed Mar 2025 | 721.15 | 719.90 | 725.95 | 715.00 | 0.452 times |
| 18 Tue Mar 2025 | 722.55 | 714.90 | 729.70 | 708.90 | 1.088 times |
| 17 Mon Mar 2025 | 709.55 | 726.00 | 726.00 | 698.65 | 0.734 times |
| 13 Thu Mar 2025 | 711.15 | 717.95 | 728.10 | 701.80 | 0.844 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 727.9 as stoploss in an intra day sell trade for a target of 684.4. However, stock will show a bullish move above 727.9.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 585.00 |
| Downside Target | 601.00 |
| Downside Target | 618.90 |
| Downside Target | 651.55 |
| Downside Target | 689.95 |
| Upside Target | 716.50 |
| Upside Target | 737.75 |
| Upside Target | 777.00 |
| Upside Target | 783.50 |
| Upside Target | 799.55 |
| Upside Target | 855.00 |
| Upside Target | 879.90 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 673.28 |
| Downside Intraday Target | 633.87 |
| Upside Intraday Target | 775.83 |
| Upside Intraday Target | 838.97 |
| Upside Intraday Target | 736.42 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 712.70 | 721.25 | 799.55 | 697.00 | 1.756 times |
| 21 Fri Mar 2025 | 721.25 | 726.00 | 737.75 | 698.65 | 1.023 times |
| 13 Thu Mar 2025 | 711.15 | 690.15 | 728.10 | 651.55 | 0.792 times |
| 07 Fri Mar 2025 | 686.00 | 610.90 | 689.95 | 601.00 | 0.491 times |
| 28 Fri Feb 2025 | 617.20 | 654.75 | 658.85 | 605.35 | 7.101 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 712.70 | 610.90 | 799.55 | 601.00 | 1.342 times |
| 28 Fri Feb 2025 | 617.20 | 725.10 | 728.00 | 585.00 | 4.167 times |
| 31 Fri Jan 2025 | 703.05 | 762.00 | 783.50 | 618.90 | 0.707 times |
| 31 Tue Dec 2024 | 767.40 | 848.70 | 879.90 | 716.50 | 1.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.49 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.49 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow