Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Whirlpool) Whirlpool complete technical analysis [charts+indicators] | Buy/Sell Whirlpool | (Whirlpool) share price targets

Complete technical analysis of Whirlpool (Whirlpool) by charts plus indicators, forecast predictions and share price targets for Whirlpool (Whirlpool)

10 day averaged volume of Whirlpool is 4066

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 1527.10 1532.00 1542.75 1509.50 1.234 times
29 Tue Nov 2022 1526.20 1513.70 1531.55 1513.50 0.991 times
28 Mon Nov 2022 1520.20 1520.00 1547.95 1512.45 1.425 times
25 Fri Nov 2022 1512.50 1485.00 1520.25 1485.00 1.226 times
24 Thu Nov 2022 1488.75 1491.10 1501.00 1485.10 0.381 times
23 Wed Nov 2022 1491.10 1500.00 1510.90 1487.15 0.76 times
22 Tue Nov 2022 1498.35 1490.05 1499.80 1477.05 0.421 times
21 Mon Nov 2022 1492.80 1515.00 1519.65 1485.00 1.666 times
18 Fri Nov 2022 1524.45 1529.00 1530.05 1503.05 1.068 times
17 Thu Nov 2022 1526.85 1511.90 1533.00 1506.80 1.025 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1532.2 as stoploss in an intra day sell trade for a target of 1517.44. However, stock will show a bullish move above 1532.2.

Share price targets for Whirlpool (Whirlpool)

Target Type Value
Downside Target 1477.05
Upside Target 1554.00
Upside Target 1597.00
Upside Target 1607.00
Upside Target 1685.20
Upside Target 1750.05
Upside Target 1797.05
Upside Target 1849.00
Upside Target 1905.10

Intraday share price targets for Whirlpool (Whirlpool)

Target Type Value
Downside Intraday Target 1508.42
Downside Intraday Target 1489.73
Upside Intraday Target 1546.87
Upside Intraday Target 1566.63
Upside Intraday Target 1528.18

Weekly technical analysis of Whirlpool (Whirlpool)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 1527.10 1520.00 1547.95 1509.50 0.82 times
25 Fri Nov 2022 1512.50 1515.00 1520.25 1477.05 1.072 times
18 Fri Nov 2022 1524.45 1554.00 1554.00 1503.05 0.71 times
11 Fri Nov 2022 1530.50 1524.00 1543.75 1485.00 0.722 times
04 Fri Nov 2022 1518.95 1567.40 1597.00 1503.70 2.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whirlpool (Whirlpool)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 1527.10 1597.00 1597.00 1477.05 0.768 times
31 Mon Oct 2022 1576.80 1631.25 1685.20 1543.65 0.704 times
30 Fri Sep 2022 1635.15 1822.40 1849.00 1607.00 1.432 times
30 Tue Aug 2022 1822.40 1772.75 1905.10 1750.05 1.558 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whirlpool (Whirlpool)

Indicator Name Indicator Value Indicator Signal
ADX 24, 16, 21 Buy
MACD -47, -56Buy
Stochastics 67None
CCI 80Buy
RSI 44Sell
OBV -18173Sell
VWAP 1513Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whirlpool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whirlpool in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whirlpool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1513.08 and Whirlpool (Whirlpool) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.

Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Whirlpool charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme