(GodfreyPh) Godfrey Ph complete technical analysis [charts+indicators] | Buy/Sell Godfrey Ph | (GodfreyPh) share price targets
Complete technical analysis of Godfrey Ph (GodfreyPh) by charts plus indicators, forecast predictions and share price targets for Godfrey Ph (GodfreyPh)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Godfrey Ph is 7655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 4974.10 | 5029.50 | 5029.50 | 4882.25 | 0.578 times |
| 06 Mon Jan 2025 | 4916.35 | 5100.05 | 5110.15 | 4900.00 | 0.765 times |
| 03 Fri Jan 2025 | 5110.25 | 5169.60 | 5195.85 | 5059.80 | 0.352 times |
| 02 Thu Jan 2025 | 5163.05 | 5079.80 | 5260.00 | 5020.05 | 0.873 times |
| 01 Wed Jan 2025 | 5020.05 | 5329.95 | 5329.95 | 4914.25 | 1.17 times |
| 31 Tue Dec 2024 | 5221.15 | 4895.85 | 5290.00 | 4893.30 | 1.321 times |
| 30 Mon Dec 2024 | 4792.25 | 5163.20 | 5323.40 | 4717.25 | 0.692 times |
| 27 Fri Dec 2024 | 5263.90 | 5250.20 | 5571.25 | 5245.00 | 0.564 times |
| 26 Thu Dec 2024 | 5510.40 | 5109.00 | 5660.00 | 5028.00 | 2.908 times |
| 24 Tue Dec 2024 | 5065.95 | 5188.65 | 5188.70 | 5000.00 | 0.392 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5019.3, but if it comes above 5019.3, then a intra day buy could be more profitable.
If you take a sell trade below 5019.3, then use 5019.3 as stoploss and 4531.8 as target. However if you take a buy trade in stock , then use 5019.3 as stoploss and 5425.52 as target.
Share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Target | 4717.25 |
| Downside Target | 4882.25 |
| Upside Target | 5000.00 |
| Upside Target | 5110.15 |
| Upside Target | 5260.00 |
| Upside Target | 5580.00 |
| Upside Target | 6100.00 |
| Upside Target | 6163.60 |
| Upside Target | 6291.60 |
| Upside Target | 7230.50 |
| Upside Target | 7403.60 |
| Upside Target | 8480.00 |
Intraday share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Intraday Target | 4867.52 |
| Downside Intraday Target | 4760.93 |
| Upside Intraday Target | 5095.42 |
| Upside Intraday Target | 5216.73 |
| Upside Intraday Target | 4988.83 |
Weekly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 4974.10 | 5100.05 | 5110.15 | 4882.25 | 0.305 times |
| 03 Fri Jan 2025 | 5110.25 | 5163.20 | 5329.95 | 4717.25 | 0.913 times |
| 27 Fri Dec 2024 | 5263.90 | 5355.35 | 5660.00 | 5000.00 | 1.761 times |
| 20 Fri Dec 2024 | 5355.30 | 6127.45 | 6163.60 | 5260.00 | 0.887 times |
| 13 Fri Dec 2024 | 6055.85 | 5674.80 | 6124.85 | 5580.00 | 1.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 4974.10 | 5329.95 | 5329.95 | 4882.25 | 0.241 times |
| 31 Tue Dec 2024 | 5221.15 | 5625.05 | 6163.60 | 4717.25 | 1.502 times |
| 29 Fri Nov 2024 | 5691.90 | 6625.55 | 7403.60 | 5608.15 | 0.828 times |
| 31 Thu Oct 2024 | 6575.15 | 6949.80 | 7230.50 | 6100.00 | 0.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godfrey Ph (GodfreyPh)
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godfrey Ph in short term and the sell signal is strong.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5201.05 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godfrey Ph in short term and the sell signal is strong.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5201.05 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow