(GaneshBenzo) Ganesh Benzo complete technical analysis [charts+indicators] | Buy/Sell Ganesh Benzo | (GaneshBenzo) share price targets
Complete technical analysis of Ganesh Benzo (GaneshBenzo) by charts plus indicators, forecast predictions and share price targets for Ganesh Benzo (GaneshBenzo)
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Ganesh Benzo is 41973
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 169.60 | 171.05 | 174.60 | 169.00 | 0.847 times |
29 Mon Apr 2024 | 169.10 | 175.45 | 175.45 | 168.00 | 0.49 times |
26 Fri Apr 2024 | 172.35 | 170.75 | 172.75 | 169.60 | 0.453 times |
25 Thu Apr 2024 | 169.60 | 173.15 | 174.50 | 169.20 | 1.692 times |
24 Wed Apr 2024 | 176.30 | 182.45 | 182.45 | 174.80 | 1.101 times |
23 Tue Apr 2024 | 179.95 | 170.20 | 182.95 | 170.20 | 2.151 times |
22 Mon Apr 2024 | 172.65 | 175.00 | 176.00 | 172.00 | 0.843 times |
19 Fri Apr 2024 | 173.35 | 165.35 | 173.95 | 163.20 | 1.055 times |
18 Thu Apr 2024 | 166.90 | 169.00 | 172.65 | 166.20 | 0.6 times |
16 Tue Apr 2024 | 171.40 | 169.90 | 174.00 | 169.90 | 0.796 times |
Share price targets for Ganesh Benzo (GaneshBenzo)
Target Type | Value |
Downside Target | 148.05 |
Downside Target | 163.20 |
Downside Target | 167.00 |
Upside Target | 173.30 |
Upside Target | 176.00 |
Upside Target | 182.00 |
Upside Target | 182.95 |
Upside Target | 194.25 |
Upside Target | 201.75 |
Upside Target | 209.15 |
Upside Target | 217.00 |
Intraday share price targets for Ganesh Benzo (GaneshBenzo)
Target Type | Value |
Downside Intraday Target | 166.58 |
Downside Intraday Target | 163.57 |
Upside Intraday Target | 174.03 |
Upside Intraday Target | 178.47 |
Upside Intraday Target | 171.02 |
Weekly technical analysis of Ganesh Benzo (GaneshBenzo)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 169.60 | 175.45 | 175.45 | 168.00 | 0.214 times |
26 Fri Apr 2024 | 172.35 | 175.00 | 182.95 | 169.20 | 1.908 times |
19 Fri Apr 2024 | 173.35 | 166.10 | 174.00 | 163.20 | 1.152 times |
12 Fri Apr 2024 | 174.65 | 179.05 | 182.00 | 173.30 | 0.408 times |
05 Fri Apr 2024 | 179.05 | 182.65 | 194.25 | 176.00 | 1.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Benzo (GaneshBenzo)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 169.60 | 182.65 | 194.25 | 163.20 | 1.025 times |
28 Thu Mar 2024 | 183.75 | 187.55 | 201.75 | 167.00 | 0.46 times |
29 Thu Feb 2024 | 189.00 | 199.15 | 217.00 | 175.45 | 0.861 times |
31 Wed Jan 2024 | 199.20 | 168.65 | 209.15 | 148.65 | 2.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Benzo (GaneshBenzo)
Price action analysis of Ganesh Benzo ( (GaneshBenzo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ganesh Benzo ( (GaneshBenzo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Benzo ( (GaneshBenzo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Benzo ( (GaneshBenzo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Benzo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Benzo in short term and the sell signal is strong.
Ganesh Benzo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Benzo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Benzo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.29 and Ganesh Benzo (GaneshBenzo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Benzo (GaneshBenzo) stock. Volume based technical analysis of Ganesh Benzo (GaneshBenzo) stock is negative.
Ganesh Benzo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Benzo ( (GaneshBenzo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ganesh Benzo ( (GaneshBenzo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ganesh Benzo ( (GaneshBenzo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Benzo ( (GaneshBenzo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Benzo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Benzo in short term and the sell signal is strong.
Ganesh Benzo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Benzo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Benzo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.29 and Ganesh Benzo (GaneshBenzo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Benzo (GaneshBenzo) stock. Volume based technical analysis of Ganesh Benzo (GaneshBenzo) stock is negative.
Ganesh Benzo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Benzo charts
Click here for further forecast and predictions for tomorrow