(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
10 day averaged volume of Dhampur Suga is 8980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 130.45 | 136.00 | 136.00 | 130.20 | 0.392 times |
| 21 Thu Aug 2025 | 132.65 | 133.70 | 135.25 | 132.15 | 0.983 times |
| 20 Wed Aug 2025 | 133.00 | 136.90 | 136.90 | 131.45 | 0.821 times |
| 19 Tue Aug 2025 | 131.90 | 130.40 | 132.40 | 130.00 | 1.386 times |
| 18 Mon Aug 2025 | 129.75 | 129.85 | 131.40 | 129.00 | 1.327 times |
| 14 Thu Aug 2025 | 129.80 | 131.05 | 131.90 | 129.05 | 1.25 times |
| 13 Wed Aug 2025 | 131.30 | 131.70 | 131.95 | 130.45 | 0.536 times |
| 12 Tue Aug 2025 | 130.90 | 134.00 | 135.65 | 130.70 | 1.157 times |
| 11 Mon Aug 2025 | 133.90 | 135.40 | 135.40 | 132.50 | 0.979 times |
| 08 Fri Aug 2025 | 135.50 | 136.70 | 137.50 | 135.35 | 0.362 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.4, but if it comes above 131.4, then a intra day buy could be more profitable.
If you take a sell trade below 131.4, then use 131.4 as stoploss and 125.8 as target. However if you take a buy trade in stock , then use 131.4 as stoploss and 136.03 as target.
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 115.60 |
| Downside Target | 129.00 |
| Upside Target | 135.35 |
| Upside Target | 141.95 |
| Upside Target | 143.75 |
| Upside Target | 144.50 |
| Upside Target | 145.45 |
| Upside Target | 149.95 |
| Upside Target | 153.40 |
| Upside Target | 159.45 |
| Upside Target | 161.95 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 127.33 |
| Downside Intraday Target | 124.22 |
| Upside Intraday Target | 135.23 |
| Upside Intraday Target | 140.02 |
| Upside Intraday Target | 132.12 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 130.45 | 129.85 | 136.90 | 129.00 | 1.252 times |
| 14 Thu Aug 2025 | 129.80 | 135.40 | 135.65 | 129.05 | 1.33 times |
| 08 Fri Aug 2025 | 135.50 | 137.80 | 141.95 | 135.35 | 0.572 times |
| 01 Fri Aug 2025 | 138.00 | 143.10 | 145.45 | 137.85 | 0.882 times |
| 25 Fri Jul 2025 | 145.50 | 152.10 | 153.40 | 144.50 | 2.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 130.45 | 139.20 | 141.95 | 129.00 | 0.441 times |
| 31 Thu Jul 2025 | 139.45 | 154.00 | 159.45 | 138.95 | 0.645 times |
| 30 Mon Jun 2025 | 153.70 | 147.15 | 161.95 | 143.75 | 0.684 times |
| 30 Fri May 2025 | 146.55 | 127.25 | 149.95 | 115.60 | 1.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.61 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.61 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow