(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
10 day averaged volume of Dhampur Suga is 12582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 152.65 | 152.85 | 153.75 | 150.90 | 0.339 times |
| 03 Thu Jul 2025 | 152.40 | 151.10 | 153.55 | 151.10 | 0.847 times |
| 02 Wed Jul 2025 | 153.55 | 151.00 | 154.30 | 150.45 | 1.067 times |
| 01 Tue Jul 2025 | 151.50 | 154.00 | 154.30 | 151.00 | 0.12 times |
| 30 Mon Jun 2025 | 153.70 | 154.95 | 154.95 | 152.45 | 0.641 times |
| 27 Fri Jun 2025 | 153.20 | 152.50 | 156.70 | 152.50 | 2.363 times |
| 26 Thu Jun 2025 | 154.95 | 156.70 | 158.30 | 152.30 | 1.848 times |
| 25 Wed Jun 2025 | 156.70 | 148.25 | 157.55 | 148.20 | 1.318 times |
| 24 Tue Jun 2025 | 147.55 | 148.15 | 149.50 | 146.90 | 0.588 times |
| 23 Mon Jun 2025 | 146.85 | 147.60 | 148.05 | 146.65 | 0.499 times |
My analysis of stock is bearish for shortterm, and stock might move down till 149.4 or till 145.2. Use a stoploss of 152.93 and if the stock hits stoploss, then it can shoot up till 156.46
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 114.50 |
| Downside Target | 130.90 |
| Downside Target | 137.15 |
| Downside Target | 143.75 |
| Downside Target | 149.95 |
| Upside Target | 152.90 |
| Upside Target | 154.30 |
| Upside Target | 154.95 |
| Upside Target | 158.30 |
| Upside Target | 159.10 |
| Upside Target | 161.95 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 150.42 |
| Downside Intraday Target | 148.18 |
| Upside Intraday Target | 154.92 |
| Upside Intraday Target | 157.18 |
| Upside Intraday Target | 152.68 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 152.65 | 154.95 | 154.95 | 150.45 | 0.456 times |
| 27 Fri Jun 2025 | 153.20 | 147.60 | 158.30 | 146.65 | 1.345 times |
| 19 Thu Jun 2025 | 145.55 | 159.00 | 159.10 | 144.35 | 0.449 times |
| 13 Fri Jun 2025 | 158.50 | 153.00 | 161.95 | 150.60 | 1.444 times |
| 06 Fri Jun 2025 | 151.55 | 147.15 | 152.90 | 143.75 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 152.65 | 154.00 | 154.30 | 150.45 | 0.077 times |
| 30 Mon Jun 2025 | 153.70 | 147.15 | 161.95 | 143.75 | 0.684 times |
| 30 Fri May 2025 | 146.55 | 127.25 | 149.95 | 115.60 | 1.766 times |
| 30 Wed Apr 2025 | 127.20 | 121.95 | 137.15 | 116.50 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term but the sell signal is initial and weak.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.3 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term but the sell signal is initial and weak.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.3 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow