(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2023-09-29 View latest technical analysis
10 day averaged volume of Dhampur Suga is 123154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 305.15 | 308.95 | 308.95 | 302.30 | 0.225 times |
| 28 Thu Sep 2023 | 303.90 | 306.00 | 314.80 | 302.25 | 0.603 times |
| 27 Wed Sep 2023 | 307.20 | 307.20 | 308.20 | 301.25 | 0.238 times |
| 26 Tue Sep 2023 | 306.00 | 317.35 | 317.35 | 304.85 | 0.413 times |
| 25 Mon Sep 2023 | 315.45 | 302.05 | 325.40 | 299.95 | 1.016 times |
| 22 Fri Sep 2023 | 301.30 | 304.00 | 308.65 | 296.00 | 0.26 times |
| 21 Thu Sep 2023 | 304.10 | 307.50 | 311.15 | 302.00 | 0.199 times |
| 20 Wed Sep 2023 | 307.00 | 316.60 | 325.55 | 305.60 | 0.541 times |
| 18 Mon Sep 2023 | 317.50 | 314.95 | 322.70 | 309.15 | 1.156 times |
| 15 Fri Sep 2023 | 313.15 | 313.90 | 319.35 | 305.35 | 1.115 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 311.3 as stoploss in an intra day sell trade for a target of 293.9. However, stock will show a bullish move above 311.3.
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 240.00 |
| Downside Target | 247.95 |
| Downside Target | 288.95 |
| Downside Target | 294.85 |
| Downside Target | 295.75 |
| Downside Target | 296.00 |
| Downside Target | 299.95 |
| Upside Target | 319.50 |
| Upside Target | 325.40 |
| Upside Target | 325.55 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 294.93 |
| Downside Intraday Target | 284.72 |
| Upside Intraday Target | 320.38 |
| Upside Intraday Target | 335.62 |
| Upside Intraday Target | 310.17 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 305.15 | 302.05 | 325.40 | 299.95 | 1.157 times |
| 22 Fri Sep 2023 | 301.30 | 314.95 | 325.55 | 296.00 | 0.296 times |
| 15 Fri Sep 2023 | 313.15 | 283.05 | 319.50 | 269.75 | 1.718 times |
| 08 Fri Sep 2023 | 281.55 | 263.85 | 289.85 | 258.65 | 4.393 times |
| 01 Fri Sep 2023 | 257.55 | 252.35 | 262.90 | 251.00 | 1.076 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 305.15 | 254.95 | 325.55 | 254.80 | 2.934 times |
| 31 Thu Aug 2023 | 253.00 | 271.55 | 288.95 | 251.00 | 1.127 times |
| 31 Mon Jul 2023 | 276.00 | 279.95 | 295.75 | 258.45 | 0.686 times |
| 30 Fri Jun 2023 | 269.75 | 249.15 | 294.85 | 247.95 | 1.528 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term and the buy signal is strong.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.97 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term and the buy signal is strong.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.97 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow