(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
10 day averaged volume of Dhampur Suga is 22201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 225.10 | 229.35 | 232.05 | 224.00 | 0.526 times |
| 03 Fri May 2024 | 229.30 | 234.00 | 234.80 | 226.80 | 1.192 times |
| 02 Thu May 2024 | 232.60 | 236.45 | 237.10 | 231.05 | 0.376 times |
| 30 Tue Apr 2024 | 235.40 | 236.20 | 238.05 | 233.90 | 1.371 times |
| 29 Mon Apr 2024 | 236.15 | 235.50 | 241.80 | 235.50 | 1.291 times |
| 26 Fri Apr 2024 | 235.10 | 235.50 | 238.70 | 230.95 | 1.681 times |
| 25 Thu Apr 2024 | 233.20 | 232.00 | 240.65 | 230.10 | 1.185 times |
| 24 Wed Apr 2024 | 229.35 | 229.45 | 231.90 | 227.90 | 0.623 times |
| 23 Tue Apr 2024 | 228.90 | 230.45 | 230.45 | 227.05 | 0.541 times |
| 22 Mon Apr 2024 | 227.45 | 223.00 | 232.70 | 223.00 | 1.168 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225.7, but if it comes above 225.7, then a intra day buy could be more profitable.
If you take a sell trade below 225.7, then use 225.7 as stoploss and 220.5 as target. However if you take a buy trade in stock , then use 225.7 as stoploss and 230.08 as target.
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 206.60 |
| Downside Target | 216.95 |
| Downside Target | 223.00 |
| Upside Target | 237.10 |
| Upside Target | 238.50 |
| Upside Target | 240.65 |
| Upside Target | 241.80 |
| Upside Target | 244.35 |
| Upside Target | 246.45 |
| Upside Target | 268.55 |
| Upside Target | 274.90 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 222.05 |
| Downside Intraday Target | 219 |
| Upside Intraday Target | 230.1 |
| Upside Intraday Target | 235.1 |
| Upside Intraday Target | 227.05 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 225.10 | 229.35 | 232.05 | 224.00 | 0.124 times |
| 03 Fri May 2024 | 229.30 | 235.50 | 241.80 | 226.80 | 0.814 times |
| 26 Fri Apr 2024 | 235.10 | 223.00 | 240.65 | 223.00 | 1.326 times |
| 19 Fri Apr 2024 | 222.75 | 223.55 | 228.85 | 216.95 | 1.039 times |
| 12 Fri Apr 2024 | 231.20 | 230.60 | 238.50 | 226.30 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 225.10 | 236.45 | 237.10 | 224.00 | 0.102 times |
| 30 Tue Apr 2024 | 235.40 | 211.25 | 241.80 | 210.00 | 0.903 times |
| 28 Thu Mar 2024 | 207.85 | 244.35 | 246.45 | 206.60 | 0.994 times |
| 29 Thu Feb 2024 | 239.80 | 267.95 | 268.55 | 237.40 | 0.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.14 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.14 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow