Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets

Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)

10 day averaged volume of Chennai Pet is 166622

Date Daily Closing Price Open High Low Volume
23 Thu Mar 2023 243.70 239.00 246.25 239.00 0.601 times
22 Wed Mar 2023 240.10 244.00 245.05 238.70 0.381 times
21 Tue Mar 2023 244.00 246.95 249.00 238.35 0.881 times
20 Mon Mar 2023 243.95 255.00 260.75 242.00 1.241 times
17 Fri Mar 2023 255.90 255.00 258.85 250.00 0.378 times
16 Thu Mar 2023 253.25 269.35 271.55 249.95 1.355 times
15 Wed Mar 2023 269.35 251.00 271.25 251.00 1.941 times
14 Tue Mar 2023 252.05 240.80 254.25 239.00 0.877 times
13 Mon Mar 2023 241.80 245.25 251.70 240.55 1.006 times
10 Fri Mar 2023 245.25 244.00 255.55 242.55 0.904 times

My analysis of stock is bullish for shortterm, and stock might move up till 252.1 or till 264.3. Use a stoploss of 241.99 and if this stock hits its stoploss, then it can fall down till 231.85

Share price targets for Chennai Pet (ChennaiPet)

Target Type Value
Downside Target 186.50
Downside Target 190.55
Downside Target 205.95
Downside Target 218.30
Downside Target 222.90
Downside Target 237.00
Upside Target 247.15
Upside Target 250.50
Upside Target 255.60
Upside Target 258.00
Upside Target 260.75
Upside Target 271.55

Intraday share price targets for Chennai Pet (ChennaiPet)

Target Type Value
Downside Intraday Target 234.45
Downside Intraday Target 225.2
Upside Intraday Target 256.85
Upside Intraday Target 270
Upside Intraday Target 247.6

Weekly technical analysis of Chennai Pet (ChennaiPet)

Date Weekly Closing Price Open High Low Volume
23 Thu Mar 2023 243.70 255.00 260.75 238.35 0.559 times
17 Fri Mar 2023 255.90 245.25 271.55 239.00 1.717 times
10 Fri Mar 2023 245.25 238.25 255.60 237.00 2.614 times
03 Fri Mar 2023 238.20 230.20 241.75 222.90 0.919 times
24 Fri Feb 2023 230.80 245.75 247.15 228.35 0.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chennai Pet (ChennaiPet)

Date Monthly Closing Price Open High Low Volume
23 Thu Mar 2023 243.70 225.95 271.55 224.80 1.74 times
28 Tue Feb 2023 224.35 249.00 258.00 222.90 0.573 times
31 Tue Jan 2023 248.30 206.75 250.50 205.95 1.282 times
30 Fri Dec 2022 206.65 215.70 231.35 186.50 1.371 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chennai Pet (ChennaiPet)

Indicator Name Indicator Value Indicator Signal
ADX 18, 12, 19 Buy
MACD 6, 7Sell
Stochastics 14Sell
CCI -76Buy
RSI 50Sell
OBV 266465Sell
VWAP 251Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.

Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chennai Pet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chennai Pet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.37 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.

Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chennai Pet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme