(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
10 day averaged volume of Chennai Pet is 112358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 634.95 | 640.00 | 647.05 | 629.35 | 0.493 times |
| 05 Tue Aug 2025 | 640.60 | 653.95 | 655.20 | 633.00 | 0.439 times |
| 04 Mon Aug 2025 | 648.90 | 656.00 | 656.50 | 642.35 | 0.328 times |
| 01 Fri Aug 2025 | 656.25 | 681.95 | 682.00 | 652.75 | 0.363 times |
| 31 Thu Jul 2025 | 682.20 | 683.50 | 695.50 | 678.05 | 0.924 times |
| 30 Wed Jul 2025 | 699.55 | 704.70 | 716.40 | 689.20 | 0.585 times |
| 29 Tue Jul 2025 | 704.75 | 719.80 | 719.80 | 698.85 | 0.734 times |
| 28 Mon Jul 2025 | 721.35 | 687.30 | 729.35 | 681.10 | 2.203 times |
| 25 Fri Jul 2025 | 687.35 | 757.05 | 759.50 | 675.30 | 3.228 times |
| 24 Thu Jul 2025 | 761.00 | 784.55 | 784.55 | 756.15 | 0.539 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 614.8, for a target of 671.5 or 718.72
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 584.80 |
| Downside Target | 603.30 |
| Downside Target | 629.35 |
| Upside Target | 652.75 |
| Upside Target | 707.50 |
| Upside Target | 715.75 |
| Upside Target | 729.35 |
| Upside Target | 737.00 |
| Upside Target | 782.45 |
| Upside Target | 788.00 |
| Upside Target | 799.90 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 624.03 |
| Downside Intraday Target | 613.12 |
| Upside Intraday Target | 651.18 |
| Upside Intraday Target | 667.42 |
| Upside Intraday Target | 640.27 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 634.95 | 656.00 | 656.50 | 629.35 | 0.262 times |
| 01 Fri Aug 2025 | 656.25 | 687.30 | 729.35 | 652.75 | 0.634 times |
| 25 Fri Jul 2025 | 687.35 | 779.25 | 799.90 | 675.30 | 1.169 times |
| 18 Fri Jul 2025 | 779.45 | 713.45 | 788.00 | 711.65 | 1.175 times |
| 11 Fri Jul 2025 | 720.10 | 766.90 | 782.45 | 715.75 | 0.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 634.95 | 681.95 | 682.00 | 629.35 | 0.04 times |
| 31 Thu Jul 2025 | 682.20 | 680.65 | 799.90 | 675.30 | 1.851 times |
| 30 Mon Jun 2025 | 679.60 | 670.70 | 707.50 | 603.30 | 1.33 times |
| 30 Fri May 2025 | 675.35 | 611.00 | 737.00 | 584.80 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chennai Pet in short term and the sell signal is strong.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.4 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chennai Pet in short term and the sell signal is strong.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.4 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow