(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
10 day averaged volume of Chennai Pet is 40863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 523.55 | 531.00 | 535.15 | 508.20 | 2.155 times |
| 27 Mon Jan 2025 | 530.15 | 554.80 | 554.80 | 528.00 | 0.909 times |
| 24 Fri Jan 2025 | 556.00 | 581.75 | 587.00 | 551.00 | 0.83 times |
| 23 Thu Jan 2025 | 575.95 | 581.85 | 581.85 | 571.65 | 0.655 times |
| 22 Wed Jan 2025 | 582.25 | 586.15 | 588.05 | 566.60 | 1.433 times |
| 21 Tue Jan 2025 | 586.10 | 602.50 | 603.10 | 582.00 | 0.463 times |
| 20 Mon Jan 2025 | 597.30 | 589.20 | 609.00 | 577.10 | 1.284 times |
| 17 Fri Jan 2025 | 590.80 | 587.65 | 596.00 | 573.00 | 1.563 times |
| 16 Thu Jan 2025 | 578.45 | 577.15 | 584.70 | 575.50 | 0.316 times |
| 15 Wed Jan 2025 | 574.30 | 575.40 | 591.50 | 571.20 | 1.492 times |
Stock of Chennai Pet (ChennaiPet) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 523.9, for a target of 559.3 or 588.75
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 508.20 |
| Upside Target | 551.00 |
| Upside Target | 586.30 |
| Upside Target | 609.00 |
| Upside Target | 621.65 |
| Upside Target | 647.50 |
| Upside Target | 651.10 |
| Upside Target | 658.05 |
| Upside Target | 679.05 |
| Upside Target | 854.10 |
| Upside Target | 993.95 |
| Upside Target | 998.95 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 502.9 |
| Downside Intraday Target | 482.25 |
| Upside Intraday Target | 549.5 |
| Upside Intraday Target | 575.45 |
| Upside Intraday Target | 528.85 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 523.55 | 554.80 | 554.80 | 508.20 | 0.657 times |
| 24 Fri Jan 2025 | 556.00 | 589.20 | 609.00 | 551.00 | 0.617 times |
| 17 Fri Jan 2025 | 590.80 | 595.05 | 621.65 | 563.50 | 1.012 times |
| 10 Fri Jan 2025 | 601.90 | 634.00 | 636.60 | 594.10 | 0.309 times |
| 03 Fri Jan 2025 | 633.50 | 606.60 | 651.10 | 586.30 | 5.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 523.55 | 625.60 | 647.50 | 508.20 | 0.488 times |
| 31 Tue Dec 2024 | 626.60 | 626.00 | 658.05 | 563.05 | 1.084 times |
| 29 Fri Nov 2024 | 626.60 | 651.95 | 679.05 | 565.65 | 1.346 times |
| 31 Thu Oct 2024 | 639.95 | 939.95 | 998.95 | 633.25 | 2.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chennai Pet in short term and the sell signal is strong.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.18 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chennai Pet in short term and the sell signal is strong.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.18 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow