(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
10 day averaged volume of Chennai Pet is 159381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 243.30 | 246.00 | 247.55 | 241.15 | 0.499 times |
| 23 Thu Mar 2023 | 243.70 | 239.00 | 246.25 | 239.00 | 0.628 times |
| 22 Wed Mar 2023 | 240.10 | 244.00 | 245.05 | 238.70 | 0.399 times |
| 21 Tue Mar 2023 | 244.00 | 246.95 | 249.00 | 238.35 | 0.921 times |
| 20 Mon Mar 2023 | 243.95 | 255.00 | 260.75 | 242.00 | 1.297 times |
| 17 Fri Mar 2023 | 255.90 | 255.00 | 258.85 | 250.00 | 0.395 times |
| 16 Thu Mar 2023 | 253.25 | 269.35 | 271.55 | 249.95 | 1.417 times |
| 15 Wed Mar 2023 | 269.35 | 251.00 | 271.25 | 251.00 | 2.029 times |
| 14 Tue Mar 2023 | 252.05 | 240.80 | 254.25 | 239.00 | 0.917 times |
| 13 Mon Mar 2023 | 241.80 | 245.25 | 251.70 | 240.55 | 1.052 times |
My analysis of stock is bullish for shortterm, and stock might move up till 252.4 or till 264.4. Use a stoploss of 242.43 and if this stock hits its stoploss, then it can fall down till 232.44
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 186.50 |
| Downside Target | 190.55 |
| Downside Target | 205.95 |
| Downside Target | 218.30 |
| Downside Target | 222.90 |
| Downside Target | 237.00 |
| Upside Target | 247.15 |
| Upside Target | 250.50 |
| Upside Target | 255.60 |
| Upside Target | 258.00 |
| Upside Target | 260.75 |
| Upside Target | 271.55 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 234.18 |
| Downside Intraday Target | 225.07 |
| Upside Intraday Target | 256.58 |
| Upside Intraday Target | 269.87 |
| Upside Intraday Target | 247.47 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 243.30 | 255.00 | 260.75 | 238.35 | 0.644 times |
| 17 Fri Mar 2023 | 255.90 | 245.25 | 271.55 | 239.00 | 1.717 times |
| 10 Fri Mar 2023 | 245.25 | 238.25 | 255.60 | 237.00 | 2.614 times |
| 03 Fri Mar 2023 | 238.20 | 230.20 | 241.75 | 222.90 | 0.919 times |
| 24 Fri Feb 2023 | 230.80 | 245.75 | 247.15 | 228.35 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 243.30 | 225.95 | 271.55 | 224.80 | 1.805 times |
| 28 Tue Feb 2023 | 224.35 | 249.00 | 258.00 | 222.90 | 0.573 times |
| 31 Tue Jan 2023 | 248.30 | 206.75 | 250.50 | 205.95 | 1.282 times |
| 30 Fri Dec 2022 | 206.65 | 215.70 | 231.35 | 186.50 | 1.371 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 12, 22 | Buy |
| MACD | 5, 7 | Sell |
| Stochastics | 12 | Sell |
| CCI | -57 | Buy |
| RSI | 52 | Buy |
| OBV | 217174 | Sell |
| VWAP | 252 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chennai Pet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.55 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow