(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
10 day averaged volume of Dabur I is 152769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 495.50 | 495.45 | 497.60 | 484.55 | 1.291 times |
| 01 Tue Apr 2025 | 497.60 | 506.55 | 512.50 | 496.50 | 0.564 times |
| 28 Fri Mar 2025 | 506.55 | 513.55 | 519.00 | 505.20 | 0.187 times |
| 26 Wed Mar 2025 | 509.00 | 510.00 | 511.00 | 504.95 | 0.562 times |
| 25 Tue Mar 2025 | 509.05 | 507.05 | 511.50 | 505.25 | 1.45 times |
| 24 Mon Mar 2025 | 507.05 | 506.40 | 508.80 | 502.10 | 1.655 times |
| 21 Fri Mar 2025 | 507.05 | 499.15 | 508.00 | 498.80 | 1.947 times |
| 20 Thu Mar 2025 | 499.20 | 498.95 | 499.75 | 492.95 | 1.291 times |
| 19 Wed Mar 2025 | 495.10 | 504.70 | 504.70 | 492.85 | 0.353 times |
| 18 Tue Mar 2025 | 499.10 | 495.50 | 501.40 | 495.50 | 1.755 times |
My analysis of stock is bearish for shortterm, and stock might move down till 491.5 or till 483.4. Use a stoploss of 498.25 and if the stock hits stoploss, then it can shoot up till 505.01
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 480.20 |
| Upside Target | 503.55 |
| Upside Target | 508.00 |
| Upside Target | 512.50 |
| Upside Target | 519.00 |
| Upside Target | 529.00 |
| Upside Target | 542.75 |
| Upside Target | 546.20 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 482.53 |
| Downside Intraday Target | 469.57 |
| Upside Intraday Target | 510.48 |
| Upside Intraday Target | 525.47 |
| Upside Intraday Target | 497.52 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 495.50 | 506.55 | 512.50 | 484.55 | 0.481 times |
| 28 Fri Mar 2025 | 506.55 | 506.40 | 519.00 | 502.10 | 0.69 times |
| 21 Fri Mar 2025 | 507.05 | 503.35 | 508.00 | 490.10 | 5.806 times |
| 13 Thu Mar 2025 | 500.95 | 498.75 | 503.55 | 490.00 | 0.31 times |
| 07 Fri Mar 2025 | 495.50 | 491.40 | 497.85 | 480.20 | 2.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 495.50 | 506.55 | 512.50 | 484.55 | 0.137 times |
| 28 Fri Mar 2025 | 506.55 | 491.40 | 519.00 | 480.20 | 2.5 times |
| 28 Fri Feb 2025 | 494.15 | 542.00 | 546.20 | 490.85 | 0.411 times |
| 31 Fri Jan 2025 | 529.40 | 508.95 | 542.75 | 501.05 | 0.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.01 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.01 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow