(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
10 day averaged volume of Dabur I is 40235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 535.85 | 535.05 | 539.25 | 532.30 | 0.831 times |
| 16 Thu Mar 2023 | 534.55 | 520.05 | 537.65 | 520.05 | 2.153 times |
| 15 Wed Mar 2023 | 521.85 | 526.70 | 526.75 | 518.60 | 0.311 times |
| 14 Tue Mar 2023 | 526.45 | 523.00 | 528.05 | 522.25 | 0.487 times |
| 13 Mon Mar 2023 | 523.40 | 526.05 | 529.70 | 520.10 | 3.136 times |
| 10 Fri Mar 2023 | 529.95 | 524.10 | 530.60 | 524.10 | 0.682 times |
| 09 Thu Mar 2023 | 526.85 | 528.15 | 532.95 | 526.10 | 0.769 times |
| 08 Wed Mar 2023 | 531.95 | 535.05 | 536.85 | 530.40 | 0.25 times |
| 06 Mon Mar 2023 | 536.85 | 536.00 | 538.90 | 533.05 | 1.003 times |
| 03 Fri Mar 2023 | 534.85 | 531.00 | 536.70 | 529.95 | 0.685 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 536.4 as stoploss in an intra day sell trade for a target of 531.64. However, stock will show a bullish move above 536.4.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 518.60 |
| Upside Target | 539.25 |
| Upside Target | 540.55 |
| Upside Target | 543.00 |
| Upside Target | 557.65 |
| Upside Target | 568.45 |
| Upside Target | 574.20 |
| Upside Target | 598.60 |
| Upside Target | 610.40 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 523.22 |
| Downside Intraday Target | 510.58 |
| Upside Intraday Target | 543.87 |
| Upside Intraday Target | 551.88 |
| Downside Intraday Target | 531.23 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 535.85 | 526.05 | 539.25 | 518.60 | 2.56 times |
| 10 Fri Mar 2023 | 529.95 | 536.00 | 538.90 | 524.10 | 0.455 times |
| 03 Fri Mar 2023 | 534.85 | 530.05 | 536.70 | 523.25 | 1.04 times |
| 24 Fri Feb 2023 | 534.90 | 533.05 | 543.00 | 529.55 | 0.48 times |
| 17 Fri Feb 2023 | 535.95 | 532.00 | 538.95 | 524.10 | 0.854 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 535.85 | 533.05 | 539.25 | 518.60 | 0.404 times |
| 28 Tue Feb 2023 | 533.05 | 558.10 | 568.45 | 523.25 | 1.463 times |
| 31 Tue Jan 2023 | 557.65 | 562.95 | 574.20 | 538.60 | 0.048 times |
| 30 Fri Dec 2022 | 561.40 | 586.55 | 610.40 | 557.65 | 8.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 19, 6 | Buy |
| MACD | -8, -10 | Buy |
| Stochastics | 59 | None |
| CCI | 97 | Buy |
| RSI | 46 | Sell |
| OBV | 266202 | Sell |
| VWAP | 530 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.8 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow