[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets

Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)

10 day averaged volume of Dabur I is 111716

Date Daily Closing Price Open High Low Volume
28 Tue Sep 2021 626.80 637.40 637.40 621.40 0.54 times
27 Mon Sep 2021 633.10 651.70 654.50 632.00 0.524 times
24 Fri Sep 2021 651.65 649.90 658.75 649.75 0.596 times
23 Thu Sep 2021 647.15 651.70 651.70 642.70 5.265 times
22 Wed Sep 2021 648.10 655.00 655.00 647.60 0.239 times
21 Tue Sep 2021 651.15 649.80 652.00 645.10 0.391 times
20 Mon Sep 2021 645.55 654.80 658.50 642.10 1.142 times
17 Fri Sep 2021 653.95 641.00 655.60 640.70 0.89 times
16 Thu Sep 2021 640.35 637.20 645.35 637.20 0.245 times
15 Wed Sep 2021 637.15 644.00 644.00 636.15 0.471 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 631.2, but if it comes above 631.2, then a intra day buy could be more profitable.
If you take a sell trade below 631.2, then use 631.2 as stoploss and 621 as target. However if you take a buy trade in stock , then use 631.2 as stoploss and 639.66 as target.

Share price targets for Dabur I (DaburI)

Target Type Value
Downside Target 519.35
Downside Target 550.00
Downside Target 570.30
Downside Target 582.70
Downside Target 605.00
Upside Target 642.10
Upside Target 644.90
Upside Target 650.90
Upside Target 654.50
Upside Target 655.60
Upside Target 658.75

Intraday share price targets for Dabur I (DaburI)

Target Type Value
Downside Intraday Target 613.97
Downside Intraday Target 601.13
Upside Intraday Target 647.07
Upside Intraday Target 667.33
Upside Intraday Target 634.23

Weekly technical analysis of Dabur I (DaburI)

Date Weekly Closing Price Open High Low Volume
28 Tue Sep 2021 626.80 651.70 654.50 621.40 0.139 times
24 Fri Sep 2021 651.65 654.80 658.75 642.10 3.256 times
17 Fri Sep 2021 653.95 642.00 655.60 635.00 1.035 times
09 Thu Sep 2021 638.25 643.00 650.90 627.15 0.46 times
03 Fri Sep 2021 640.70 609.00 644.90 609.00 1.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur I (DaburI)

Date Monthly Closing Price Open High Low Volume
28 Tue Sep 2021 626.80 621.00 658.75 619.05 0.666 times
31 Tue Aug 2021 620.85 603.50 622.90 570.95 1.367 times
30 Fri Jul 2021 600.50 570.30 605.00 570.30 0.423 times
30 Wed Jun 2021 568.80 543.00 582.70 529.60 2.078 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur I (DaburI)

Indicator Name Indicator Value Indicator Signal
ADX 24, 28, 9 Sell
MACD 18, 22Sell
Stochastics 30Sell
CCI -177Sell
RSI 50Sell
OBV -128250Sell
VWAP 646Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.

Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dabur I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.59 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dabur I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme