Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets

Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)

10 day averaged volume of Dabur I is 82744

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 511.25 512.05 513.70 508.55 0.423 times
24 Thu Jul 2025 512.65 515.15 517.00 511.00 0.793 times
23 Wed Jul 2025 513.85 515.45 518.00 511.00 0.46 times
22 Tue Jul 2025 515.25 514.80 517.00 510.75 0.588 times
21 Mon Jul 2025 514.60 518.25 522.00 513.40 0.931 times
18 Fri Jul 2025 522.70 525.95 525.95 518.80 0.335 times
17 Thu Jul 2025 528.35 531.65 531.65 527.00 0.304 times
16 Wed Jul 2025 527.90 526.35 530.30 525.05 0.958 times
15 Tue Jul 2025 527.00 529.55 529.55 523.20 1.516 times
14 Mon Jul 2025 526.10 533.80 536.20 524.50 1.787 times

My analysis of stock is bearish for shortterm, and stock might move down till 497 or till 478.9. Use a stoploss of 512.15 and if the stock hits stoploss, then it can shoot up till 527.27

Share price targets for Dabur I (DaburI)

Target Type Value
Downside Target 454.00
Downside Target 479.50
Downside Target 497.70
Downside Target 508.55
Upside Target 512.50
Upside Target 518.80
Upside Target 519.00
Upside Target 522.00
Upside Target 536.20

Intraday share price targets for Dabur I (DaburI)

Target Type Value
Downside Intraday Target 505.87
Downside Intraday Target 500.48
Upside Intraday Target 519.32
Upside Intraday Target 527.38
Upside Intraday Target 513.93

Weekly technical analysis of Dabur I (DaburI)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 511.25 518.25 522.00 508.55 0.652 times
18 Fri Jul 2025 522.70 533.80 536.20 518.80 0.37 times
11 Fri Jul 2025 531.45 500.50 536.20 497.70 4.266 times
04 Fri Jul 2025 495.25 488.30 497.35 479.50 0.899 times
27 Fri Jun 2025 485.90 463.30 488.30 463.00 0.839 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur I (DaburI)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 511.25 489.95 536.20 479.60 1.15 times
30 Mon Jun 2025 485.10 484.20 494.50 463.00 1.018 times
30 Fri May 2025 484.15 488.10 488.10 458.70 1.49 times
30 Wed Apr 2025 487.45 506.55 512.50 454.00 0.553 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur I (DaburI)

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.

Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.53 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.

Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.53 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dabur I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme