(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
10 day averaged volume of Dabur I is 78284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 469.10 | 473.35 | 475.00 | 466.80 | 0.459 times |
| 13 Tue May 2025 | 473.35 | 474.35 | 478.75 | 471.55 | 0.704 times |
| 12 Mon May 2025 | 475.30 | 470.85 | 476.30 | 467.05 | 1.563 times |
| 09 Fri May 2025 | 462.85 | 460.05 | 467.20 | 458.70 | 0.802 times |
| 08 Thu May 2025 | 469.25 | 474.95 | 478.60 | 461.95 | 3.955 times |
| 07 Wed May 2025 | 482.60 | 470.50 | 485.70 | 470.50 | 0.825 times |
| 06 Tue May 2025 | 480.60 | 480.05 | 486.10 | 479.30 | 0.582 times |
| 05 Mon May 2025 | 481.85 | 481.00 | 485.30 | 480.00 | 0.239 times |
| 02 Fri May 2025 | 480.40 | 488.10 | 488.10 | 476.60 | 0.243 times |
| 30 Wed Apr 2025 | 487.45 | 483.05 | 490.45 | 481.85 | 0.895 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 470.3, but if it comes above 470.3, then a intra day buy could be more profitable.
If you take a sell trade below 470.3, then use 470.3 as stoploss and 461.1 as target. However if you take a buy trade in stock , then use 470.3 as stoploss and 477.98 as target.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 454.00 |
| Upside Target | 488.10 |
| Upside Target | 490.45 |
| Upside Target | 490.85 |
| Upside Target | 494.50 |
| Upside Target | 501.05 |
| Upside Target | 512.50 |
| Upside Target | 519.00 |
| Upside Target | 542.75 |
| Upside Target | 546.20 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 464.35 |
| Downside Intraday Target | 459.6 |
| Upside Intraday Target | 476.3 |
| Upside Intraday Target | 483.5 |
| Upside Intraday Target | 471.55 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 469.10 | 470.85 | 478.75 | 466.80 | 0.426 times |
| 09 Fri May 2025 | 462.85 | 481.00 | 486.10 | 458.70 | 3.565 times |
| 02 Fri May 2025 | 480.40 | 479.10 | 490.45 | 476.60 | 0.974 times |
| 25 Fri Apr 2025 | 484.15 | 480.90 | 494.50 | 474.60 | 0.885 times |
| 17 Thu Apr 2025 | 479.20 | 461.75 | 481.70 | 461.75 | 0.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 469.10 | 488.10 | 488.10 | 458.70 | 0.643 times |
| 30 Wed Apr 2025 | 487.45 | 506.55 | 512.50 | 454.00 | 0.553 times |
| 28 Fri Mar 2025 | 506.55 | 491.40 | 519.00 | 480.20 | 2.5 times |
| 28 Fri Feb 2025 | 494.15 | 542.00 | 546.20 | 490.85 | 0.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.8 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.8 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow