(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
10 day averaged volume of Dabur I is 59205
Date | Daily Closing Price | Open | High | Low | Volume |
27 Mon Jan 2025 | 523.30 | 518.45 | 532.55 | 518.00 | 1.898 times |
24 Fri Jan 2025 | 521.90 | 523.00 | 526.55 | 519.00 | 0.298 times |
23 Thu Jan 2025 | 524.15 | 519.35 | 526.50 | 515.20 | 0.561 times |
22 Wed Jan 2025 | 520.80 | 524.20 | 524.20 | 517.50 | 1.306 times |
21 Tue Jan 2025 | 521.15 | 525.05 | 529.15 | 519.40 | 0.374 times |
20 Mon Jan 2025 | 521.30 | 529.20 | 529.20 | 520.55 | 0.398 times |
17 Fri Jan 2025 | 525.95 | 523.20 | 531.85 | 516.10 | 1.809 times |
16 Thu Jan 2025 | 522.45 | 520.00 | 523.60 | 514.90 | 0.369 times |
15 Wed Jan 2025 | 514.70 | 515.00 | 516.60 | 510.10 | 0.752 times |
14 Tue Jan 2025 | 512.95 | 511.85 | 520.45 | 510.15 | 1.409 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 523.4 as stoploss in an intra day sell trade for a target of 517.11. However, stock will show a bullish move above 523.4.
Share price targets for Dabur I (DaburI)
Target Type | Value |
Downside Target | 498.60 |
Upside Target | 529.00 |
Upside Target | 531.00 |
Upside Target | 531.85 |
Upside Target | 532.55 |
Upside Target | 532.85 |
Upside Target | 548.95 |
Upside Target | 620.95 |
Upside Target | 627.85 |
Upside Target | 672.00 |
Intraday share price targets for Dabur I (DaburI)
Target Type | Value |
Downside Intraday Target | 516.68 |
Downside Intraday Target | 510.07 |
Upside Intraday Target | 531.23 |
Upside Intraday Target | 539.17 |
Upside Intraday Target | 524.62 |
Weekly technical analysis of Dabur I (DaburI)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Mon Jan 2025 | 523.30 | 518.45 | 532.55 | 518.00 | 0.646 times |
24 Fri Jan 2025 | 521.90 | 529.20 | 529.20 | 515.20 | 0.416 times |
17 Fri Jan 2025 | 525.95 | 517.50 | 531.85 | 509.30 | 0.656 times |
10 Fri Jan 2025 | 517.80 | 523.00 | 531.00 | 501.05 | 1.427 times |
03 Fri Jan 2025 | 525.05 | 505.80 | 529.10 | 502.45 | 0.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Mon Jan 2025 | 523.30 | 508.95 | 532.55 | 501.05 | 0.391 times |
31 Tue Dec 2024 | 506.85 | 526.85 | 529.00 | 499.70 | 2.825 times |
29 Fri Nov 2024 | 527.05 | 548.95 | 548.95 | 498.60 | 0.656 times |
31 Thu Oct 2024 | 539.95 | 627.85 | 627.85 | 532.85 | 1.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.97 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.97 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow