Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets

Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)

10 day averaged volume of Dabur I is 59205

Date Daily Closing Price Open High Low Volume
27 Mon Jan 2025 523.30 518.45 532.55 518.00 1.898 times
24 Fri Jan 2025 521.90 523.00 526.55 519.00 0.298 times
23 Thu Jan 2025 524.15 519.35 526.50 515.20 0.561 times
22 Wed Jan 2025 520.80 524.20 524.20 517.50 1.306 times
21 Tue Jan 2025 521.15 525.05 529.15 519.40 0.374 times
20 Mon Jan 2025 521.30 529.20 529.20 520.55 0.398 times
17 Fri Jan 2025 525.95 523.20 531.85 516.10 1.809 times
16 Thu Jan 2025 522.45 520.00 523.60 514.90 0.369 times
15 Wed Jan 2025 514.70 515.00 516.60 510.10 0.752 times
14 Tue Jan 2025 512.95 511.85 520.45 510.15 1.409 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 523.4 as stoploss in an intra day sell trade for a target of 517.11. However, stock will show a bullish move above 523.4.

Share price targets for Dabur I (DaburI)

Target Type Value
Downside Target 498.60
Upside Target 529.00
Upside Target 531.00
Upside Target 531.85
Upside Target 532.55
Upside Target 532.85
Upside Target 548.95
Upside Target 620.95
Upside Target 627.85
Upside Target 672.00

Intraday share price targets for Dabur I (DaburI)

Target Type Value
Downside Intraday Target 516.68
Downside Intraday Target 510.07
Upside Intraday Target 531.23
Upside Intraday Target 539.17
Upside Intraday Target 524.62

Weekly technical analysis of Dabur I (DaburI)

Date Weekly Closing Price Open High Low Volume
27 Mon Jan 2025 523.30 518.45 532.55 518.00 0.646 times
24 Fri Jan 2025 521.90 529.20 529.20 515.20 0.416 times
17 Fri Jan 2025 525.95 517.50 531.85 509.30 0.656 times
10 Fri Jan 2025 517.80 523.00 531.00 501.05 1.427 times
03 Fri Jan 2025 525.05 505.80 529.10 502.45 0.593 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur I (DaburI)

Date Monthly Closing Price Open High Low Volume
27 Mon Jan 2025 523.30 508.95 532.55 501.05 0.391 times
31 Tue Dec 2024 506.85 526.85 529.00 499.70 2.825 times
29 Fri Nov 2024 527.05 548.95 548.95 498.60 0.656 times
31 Thu Oct 2024 539.95 627.85 627.85 532.85 1.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur I (DaburI)

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.97 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.97 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dabur I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme