(Crisil) Crisil complete technical analysis [charts+indicators] | Buy/Sell Crisil | (Crisil) share price targets
Complete technical analysis of Crisil (Crisil) by charts plus indicators, forecast predictions and share price targets for Crisil (Crisil)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Crisil is 1848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 5346.15 | 5097.75 | 5420.95 | 4613.95 | 10.768 times |
| 10 Mon Feb 2025 | 5097.90 | 5295.00 | 5327.85 | 5084.60 | 0.712 times |
| 07 Fri Feb 2025 | 5227.20 | 5299.90 | 5300.00 | 5147.05 | 0.9 times |
| 06 Thu Feb 2025 | 5156.95 | 5299.95 | 5363.50 | 5141.45 | 0.653 times |
| 05 Wed Feb 2025 | 5300.55 | 5491.35 | 5491.35 | 5251.45 | 0.416 times |
| 04 Tue Feb 2025 | 5399.95 | 5509.95 | 5509.95 | 5350.00 | 0.595 times |
| 03 Mon Feb 2025 | 5395.95 | 5410.00 | 5515.35 | 5322.05 | 1.003 times |
| 31 Fri Jan 2025 | 5417.50 | 5252.05 | 5470.35 | 5252.00 | 0.854 times |
| 30 Thu Jan 2025 | 5275.55 | 5409.90 | 5416.80 | 5180.00 | 1.012 times |
| 29 Wed Jan 2025 | 5416.80 | 5018.00 | 5499.95 | 5018.00 | 1.33 times |
Stock of Crisil (Crisil) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 5174.8 or till 4958.7. Use a stoploss of 5354.84 and if the stock hits stoploss, then it can shoot up till 5534.91
Share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Target | 4265.10 |
| Downside Target | 4613.95 |
| Downside Target | 4870.00 |
| Downside Target | 5109.35 |
| Upside Target | 5420.95 |
| Upside Target | 5515.35 |
| Upside Target | 5539.55 |
| Upside Target | 5675.00 |
| Upside Target | 5682.20 |
| Upside Target | 6020.85 |
| Upside Target | 6619.65 |
| Upside Target | 6955.40 |
Intraday share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Intraday Target | 4833.08 |
| Downside Intraday Target | 4320.02 |
| Upside Intraday Target | 5640.08 |
| Upside Intraday Target | 5934.02 |
| Downside Intraday Target | 5127.02 |
Weekly technical analysis of Crisil (Crisil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 5346.15 | 5295.00 | 5420.95 | 4613.95 | 3.219 times |
| 07 Fri Feb 2025 | 5227.20 | 5410.00 | 5515.35 | 5141.45 | 0.431 times |
| 31 Fri Jan 2025 | 5417.50 | 5398.40 | 5499.95 | 4870.00 | 1.495 times |
| 24 Fri Jan 2025 | 5290.90 | 5590.40 | 5682.20 | 5232.85 | 0.857 times |
| 17 Fri Jan 2025 | 5585.65 | 5676.00 | 6020.85 | 5539.55 | 0.878 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crisil (Crisil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 5346.15 | 5410.00 | 5515.35 | 4613.95 | 0.4 times |
| 31 Fri Jan 2025 | 5417.50 | 6411.00 | 6619.65 | 4870.00 | 0.951 times |
| 31 Tue Dec 2024 | 6684.30 | 5246.05 | 6955.40 | 5197.10 | 1.112 times |
| 29 Fri Nov 2024 | 5371.15 | 5523.95 | 5675.00 | 5109.35 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crisil (Crisil)
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5331.85 and Crisil (Crisil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5331.85 and Crisil (Crisil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow