Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crisil) Crisil complete technical analysis [charts+indicators] | Buy/Sell Crisil | (Crisil) share price targets

Complete technical analysis of Crisil (Crisil) by charts plus indicators, forecast predictions and share price targets for Crisil (Crisil)

10 day averaged volume of Crisil is 5183

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 6049.75 6001.30 6064.75 6001.30 0.309 times
27 Fri Jun 2025 5991.75 5949.05 6139.40 5924.75 0.93 times
26 Thu Jun 2025 5948.35 5945.00 5974.95 5840.70 0.226 times
25 Wed Jun 2025 5934.55 5835.00 5996.00 5835.00 0.652 times
24 Tue Jun 2025 5826.30 5851.90 5970.00 5790.15 0.98 times
23 Mon Jun 2025 5786.05 5550.00 5816.75 5550.00 0.332 times
19 Thu Jun 2025 5649.25 5590.00 5725.00 5572.00 0.879 times
18 Wed Jun 2025 5602.85 5754.70 5754.70 5434.05 1.151 times
17 Tue Jun 2025 5668.70 5440.05 5711.70 5423.45 2.653 times
16 Mon Jun 2025 5413.90 5300.60 5458.00 5300.00 1.073 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5863.3, but if it comes below 5863.3, then a intra day sell could be more profitable.
If you take a sell trade below 5863.3, then use 5863.3 as stoploss and 5587.71 as target. However if you take a buy trade in stock , then use 5863.3 as stoploss and 6194.1 as target.

Share price targets for Crisil (Crisil)

Target Type Value
Downside Target 4129.25
Downside Target 4370.00
Downside Target 4649.95
Downside Target 4822.55
Downside Target 5135.00
Downside Target 5300.00
Downside Target 5481.35
Downside Target 5754.70
Downside Target 6001.30
Downside Target 6005.00
Upside Target 6064.75
Upside Target 6139.40

Intraday share price targets for Crisil (Crisil)

Target Type Value
Downside Intraday Target 6012.45
Downside Intraday Target 5975.15
Upside Intraday Target 6075.9
Upside Intraday Target 6102.05
Downside Intraday Target 6038.6

Weekly technical analysis of Crisil (Crisil)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 6049.75 6001.30 6064.75 6001.30 0.099 times
27 Fri Jun 2025 5991.75 5550.00 6139.40 5550.00 0.542 times
19 Thu Jun 2025 5649.25 5300.60 5754.70 5300.00 0.932 times
13 Fri Jun 2025 5337.75 5498.80 6005.00 5325.00 4.116 times
06 Fri Jun 2025 5348.30 5481.35 5481.35 5135.00 0.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crisil (Crisil)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 6049.75 5481.35 6139.40 5135.00 1.34 times
30 Fri May 2025 5245.55 4454.65 5344.00 4454.65 1.436 times
30 Wed Apr 2025 4453.75 4194.00 4822.55 4129.25 0.828 times
28 Fri Mar 2025 4180.00 4399.00 4649.95 4135.35 0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crisil (Crisil)

Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crisil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crisil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crisil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5721.16 and Crisil (Crisil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.

Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crisil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crisil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crisil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5721.16 and Crisil (Crisil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.

Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crisil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme