Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bajfinance) Bajfinance complete technical analysis [charts+indicators] | Buy/Sell Bajfinance | (Bajfinance) share price targets

Complete technical analysis of Bajfinance (Bajfinance) by charts plus indicators, forecast predictions and share price targets for Bajfinance (Bajfinance)

10 day averaged volume of Bajfinance is 68437

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 5650.65 5800.00 5816.20 5628.25 0.892 times
23 Thu Mar 2023 5836.55 5825.00 5900.00 5773.00 0.396 times
22 Wed Mar 2023 5833.85 5736.05 5855.00 5736.05 0.94 times
21 Tue Mar 2023 5710.30 5610.00 5717.00 5586.05 0.664 times
20 Mon Mar 2023 5550.60 5740.00 5740.05 5487.25 2.278 times
17 Fri Mar 2023 5732.80 5749.95 5815.00 5690.10 0.678 times
16 Thu Mar 2023 5717.20 5739.95 5753.65 5666.10 1.669 times
15 Wed Mar 2023 5729.20 5781.00 5819.90 5701.10 0.709 times
14 Tue Mar 2023 5732.45 5833.55 5850.25 5720.00 1.213 times
13 Mon Mar 2023 5844.25 5850.00 5947.20 5811.30 0.738 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5706.8, but if it comes above 5706.8, then a intra day buy could be more profitable.
If you take a sell trade below 5706.8, then use 5706.8 as stoploss and 5467.2 as target. However if you take a buy trade in stock , then use 5706.8 as stoploss and 5906.44 as target.

Share price targets for Bajfinance (Bajfinance)

Target Type Value
Downside Target 5487.25
Downside Target 5645.00
Upside Target 5900.00
Upside Target 6071.05
Upside Target 6244.00
Upside Target 6300.00
Upside Target 6441.50
Upside Target 6527.00
Upside Target 6609.05
Upside Target 6658.50
Upside Target 6770.00
Upside Target 7278.45

Intraday share price targets for Bajfinance (Bajfinance)

Target Type Value
Downside Intraday Target 5458.6
Downside Intraday Target 5266.55
Upside Intraday Target 5871.35
Upside Intraday Target 6092.05
Upside Intraday Target 5679.3

Weekly technical analysis of Bajfinance (Bajfinance)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 5650.65 5740.00 5900.00 5487.25 1.033 times
17 Fri Mar 2023 5732.80 5850.00 5947.20 5666.10 2.029 times
10 Fri Mar 2023 5873.20 6120.00 6180.00 5781.40 1.044 times
03 Fri Mar 2023 6102.40 6224.00 6244.00 6071.05 0.938 times
24 Fri Feb 2023 6234.55 6438.00 6441.50 6125.10 1.163 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajfinance (Bajfinance)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 5650.65 6095.00 6207.25 5487.25 1.274 times
28 Tue Feb 2023 6116.45 5950.00 6527.00 5645.00 0.618 times
31 Tue Jan 2023 5885.60 6575.00 6658.50 5680.10 2.423 times
30 Fri Dec 2022 6574.15 6755.00 6770.00 6300.00 0.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajfinance (Bajfinance)

Indicator Name Indicator Value Indicator Signal
ADX 18, 36, 34 Sell
MACD -232, -223Sell
Stochastics 58None
CCI -51Sell
RSI 43Sell
OBV -323286Sell
VWAP 5702Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.

Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajfinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5701.93 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.

Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajfinance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme