Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bajfinance) Bajfinance complete technical analysis [charts+indicators] | Buy/Sell Bajfinance | (Bajfinance) share price targets

Complete technical analysis of Bajfinance (Bajfinance) by charts plus indicators, forecast predictions and share price targets for Bajfinance (Bajfinance)

10 day averaged volume of Bajfinance is 26434

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 9174.75 9201.00 9201.00 9125.00 0.591 times
29 Thu May 2025 9203.90 9270.80 9280.00 9160.00 0.86 times
28 Wed May 2025 9270.80 9200.60 9293.10 9143.00 1.038 times
27 Tue May 2025 9173.00 9260.05 9290.00 9143.50 1.352 times
26 Mon May 2025 9265.60 9289.30 9335.00 9248.40 1.18 times
23 Fri May 2025 9240.10 9140.35 9284.50 9107.85 1.061 times
22 Thu May 2025 9140.35 9160.30 9191.00 9071.35 0.717 times
21 Wed May 2025 9199.45 9081.40 9277.00 9025.55 1.704 times
20 Tue May 2025 9080.15 9255.70 9303.75 9070.00 0.55 times
19 Mon May 2025 9254.40 9199.95 9275.00 9174.90 0.805 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9253.1 as stoploss in an intra day sell trade for a target of 9083.52. However, stock will show a bullish move above 9253.1.

Share price targets for Bajfinance (Bajfinance)

Target Type Value
Downside Target 6810.00
Downside Target 7880.20
Downside Target 8211.00
Downside Target 8560.00
Downside Target 9025.55
Downside Target 9149.70
Upside Target 9258.95
Upside Target 9286.65
Upside Target 9303.75
Upside Target 9335.00
Upside Target 9709.75

Intraday share price targets for Bajfinance (Bajfinance)

Target Type Value
Downside Intraday Target 9088.17
Downside Intraday Target 9001.58
Upside Intraday Target 9298.17
Upside Intraday Target 9421.58
Upside Intraday Target 9211.58

Weekly technical analysis of Bajfinance (Bajfinance)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 9174.75 9289.30 9335.00 9125.00 1.038 times
23 Fri May 2025 9240.10 9199.95 9303.75 9025.55 0.984 times
16 Fri May 2025 9166.90 8876.50 9286.65 8833.95 0.761 times
09 Fri May 2025 8640.20 8938.20 9073.00 8605.05 0.517 times
02 Fri May 2025 8862.25 9080.00 9149.70 8560.00 1.41 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajfinance (Bajfinance)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 9174.75 8592.00 9335.00 8573.05 0.77 times
30 Wed Apr 2025 8635.70 8800.00 9709.75 8560.00 0.936 times
28 Fri Mar 2025 8948.75 8530.30 9258.95 8211.00 1.217 times
28 Fri Feb 2025 8542.25 7880.20 8736.00 7880.20 0.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajfinance (Bajfinance)

Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajfinance in short term but the sell signal is initial and weak.

Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajfinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9208.07 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.

Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajfinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajfinance in short term but the sell signal is initial and weak.

Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajfinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9208.07 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.

Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajfinance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme