Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bajfinance) Bajfinance complete technical analysis [charts+indicators] | Buy/Sell Bajfinance | (Bajfinance) share price targets

Complete technical analysis of Bajfinance (Bajfinance) by charts plus indicators, forecast predictions and share price targets for Bajfinance (Bajfinance)

10 day averaged volume of Bajfinance is 396616

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 910.70 924.95 924.95 905.60 0.632 times
02 Wed Jul 2025 922.65 935.00 938.80 914.20 0.373 times
01 Tue Jul 2025 936.55 933.00 942.05 928.10 0.837 times
30 Mon Jun 2025 936.20 953.05 954.40 934.50 0.515 times
27 Fri Jun 2025 946.55 952.80 958.95 936.10 1.063 times
26 Thu Jun 2025 951.45 929.00 953.45 928.80 2.278 times
25 Wed Jun 2025 928.20 917.05 929.70 915.60 0.606 times
24 Tue Jun 2025 916.05 920.00 935.95 914.45 2.72 times
23 Mon Jun 2025 915.50 900.00 918.05 890.00 0.636 times
19 Thu Jun 2025 899.70 918.05 922.80 893.40 0.467 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -146.4 as stoploss in an intra day buy trade for a target of 3878.83. However, stock will show a bearish move below -146.4.

Share price targets for Bajfinance (Bajfinance)

Target Type Value
Downside Target 890.00
Upside Target 942.05
Upside Target 8211.00
Upside Target 8560.00
Upside Target 8870.00
Upside Target 9155.00
Upside Target 9258.95
Upside Target 9335.00
Upside Target 9431.00
Upside Target 9709.75
Upside Target 9785.90

Intraday share price targets for Bajfinance (Bajfinance)

Target Type Value
Downside Intraday Target 892.73
Downside Intraday Target 874.77
Upside Intraday Target 941.53
Upside Intraday Target 972.37
Upside Intraday Target 923.57

Weekly technical analysis of Bajfinance (Bajfinance)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 910.70 953.05 954.40 905.60 0.323 times
27 Fri Jun 2025 946.55 900.00 958.95 890.00 2.303 times
19 Thu Jun 2025 899.70 954.50 957.30 893.40 3.517 times
13 Fri Jun 2025 9334.15 9535.25 9785.90 9155.00 2.492 times
06 Fri Jun 2025 9373.05 9139.90 9431.00 8870.00 1.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajfinance (Bajfinance)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 910.70 933.00 942.05 905.60 0.15 times
30 Mon Jun 2025 936.20 9139.90 9785.90 890.00 7.422 times
30 Fri May 2025 9174.75 8592.00 9335.00 8573.05 0.77 times
30 Wed Apr 2025 8635.70 8800.00 9709.75 8560.00 0.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajfinance (Bajfinance)

Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajfinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.78 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.

Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajfinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.78 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.

Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajfinance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme