(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
10 day averaged volume of Amar Raja is 74745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1072.80 | 1092.95 | 1103.40 | 1061.55 | 0.522 times |
| 09 Thu May 2024 | 1086.85 | 1138.85 | 1141.40 | 1069.15 | 0.628 times |
| 08 Wed May 2024 | 1132.10 | 1106.35 | 1160.65 | 1106.00 | 0.902 times |
| 07 Tue May 2024 | 1106.30 | 1120.00 | 1170.00 | 1081.00 | 1.17 times |
| 06 Mon May 2024 | 1121.00 | 1139.95 | 1139.95 | 1088.25 | 0.559 times |
| 03 Fri May 2024 | 1126.35 | 1115.75 | 1134.00 | 1110.60 | 0.54 times |
| 02 Thu May 2024 | 1114.25 | 1091.75 | 1129.95 | 1091.75 | 1.232 times |
| 30 Tue Apr 2024 | 1100.55 | 1103.50 | 1138.40 | 1090.75 | 1.297 times |
| 29 Mon Apr 2024 | 1101.30 | 1124.50 | 1124.50 | 1089.45 | 1.177 times |
| 26 Fri Apr 2024 | 1113.50 | 1107.35 | 1141.80 | 1070.20 | 1.379 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1144.4 or till 1250.5. Use a stoploss of 1055.96 and if this stock hits its stoploss, then it can fall down till 967.54
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 737.65 |
| Downside Target | 767.60 |
| Downside Target | 808.50 |
| Downside Target | 850.05 |
| Downside Target | 895.65 |
| Downside Target | 920.25 |
| Downside Target | 1013.00 |
| Downside Target | 1051.35 |
| Upside Target | 1089.45 |
| Upside Target | 1138.40 |
| Upside Target | 1170.00 |
| Upside Target | 1202.00 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 1032.9 |
| Downside Intraday Target | 993 |
| Upside Intraday Target | 1141.35 |
| Upside Intraday Target | 1209.9 |
| Upside Intraday Target | 1101.45 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1072.80 | 1139.95 | 1170.00 | 1061.55 | 0.89 times |
| 03 Fri May 2024 | 1126.35 | 1124.50 | 1138.40 | 1089.45 | 0.17 times |
| 26 Fri Apr 2024 | 1113.50 | 1016.45 | 1202.00 | 1013.00 | 1.273 times |
| 19 Fri Apr 2024 | 1005.40 | 868.00 | 1051.35 | 850.05 | 2.386 times |
| 12 Fri Apr 2024 | 890.75 | 813.75 | 920.25 | 809.95 | 3.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1072.80 | 1091.75 | 1170.00 | 1061.55 | 0.096 times |
| 30 Tue Apr 2024 | 1100.55 | 767.60 | 1202.00 | 767.60 | 4.422 times |
| 28 Thu Mar 2024 | 760.60 | 839.00 | 895.65 | 737.65 | 1.293 times |
| 29 Thu Feb 2024 | 838.25 | 900.95 | 922.00 | 808.50 | 0.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amar Raja in short term but the sell signal is initial and weak.
Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.32 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amar Raja in short term but the sell signal is initial and weak.
Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.32 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow