(ItcHotels) Itc Hotels Weekly charts technical analysis
(ItcHotels) Itc Hotels Weekly charts technical analysis Weekly analysis of Itc Hotels | Buy/Sell Itc Hotels
10 day averaged volume of Itc Hotels is 304372
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 212.90 | 219.20 | 224.60 | 212.50 | 0.883 Mn |
| 06 Fri Jun 2025 | 218.35 | 217.25 | 220.95 | 211.60 | 1.035 Mn |
| 30 Fri May 2025 | 216.35 | 215.50 | 218.90 | 206.00 | 2.203 Mn |
| 23 Fri May 2025 | 214.65 | 203.30 | 222.60 | 199.20 | 2.525 Mn |
| 16 Fri May 2025 | 202.75 | 194.00 | 204.75 | 192.00 | 2.58 Mn |
| 09 Fri May 2025 | 183.15 | 195.60 | 200.65 | 179.15 | 2.23 Mn |
| 02 Fri May 2025 | 193.30 | 193.80 | 199.85 | 191.80 | 1.395 Mn |
| 25 Fri Apr 2025 | 195.50 | 202.85 | 208.40 | 191.55 | 2.326 Mn |
| 17 Thu Apr 2025 | 200.75 | 205.95 | 205.95 | 198.25 | 1.215 Mn |
| 11 Fri Apr 2025 | 200.05 | 200.65 | 202.75 | 190.70 | 1.157 Mn |
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.08 and Itc Hotels (ItcHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.08 and Itc Hotels (ItcHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow