(DamCapital) Dam Capital Stochastics charts technical analysis
(DamCapital) Dam Capital Stochastics charts technical analysis Stochastics analysis of Dam Capital | Buy/Sell Dam Capital
10 day averaged volume of Dam Capital is 55708
| Date | Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 215.75 | 215.30 | 221.20 | 215.00 | 0.038 Mn |
| 11 Mon Aug 2025 | 217.35 | 208.60 | 218.05 | 208.05 | 0.058 Mn |
| 08 Fri Aug 2025 | 209.25 | 216.00 | 216.00 | 209.05 | 0.065 Mn |
| 07 Thu Aug 2025 | 213.40 | 211.95 | 214.50 | 207.95 | 0.094 Mn |
| 06 Wed Aug 2025 | 208.85 | 215.05 | 218.05 | 207.50 | 0.082 Mn |
| 05 Tue Aug 2025 | 216.20 | 224.00 | 224.00 | 214.50 | 0.04 Mn |
| 04 Mon Aug 2025 | 219.50 | 218.40 | 221.45 | 216.00 | 0.025 Mn |
| 01 Fri Aug 2025 | 216.55 | 217.30 | 223.25 | 215.75 | 0.044 Mn |
| 31 Thu Jul 2025 | 221.00 | 220.20 | 225.55 | 218.55 | 0.022 Mn |
| 30 Wed Jul 2025 | 225.55 | 228.95 | 228.95 | 221.90 | 0.047 Mn |
Indicators analysis of Dam Capital (DamCapital)
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.98 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow