(DamCapital) Dam Capital ForceIndex charts technical analysis
(DamCapital) Dam Capital ForceIndex charts technical analysis ForceIndex analysis of Dam Capital | Buy/Sell Dam Capital
10 day averaged volume of Dam Capital is 55078
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 209.25 | 216.00 | 216.00 | 209.05 | 0.065 Mn |
| 07 Thu Aug 2025 | 213.40 | 211.95 | 214.50 | 207.95 | 0.094 Mn |
| 06 Wed Aug 2025 | 208.85 | 215.05 | 218.05 | 207.50 | 0.082 Mn |
| 05 Tue Aug 2025 | 216.20 | 224.00 | 224.00 | 214.50 | 0.04 Mn |
| 04 Mon Aug 2025 | 219.50 | 218.40 | 221.45 | 216.00 | 0.025 Mn |
| 01 Fri Aug 2025 | 216.55 | 217.30 | 223.25 | 215.75 | 0.044 Mn |
| 31 Thu Jul 2025 | 221.00 | 220.20 | 225.55 | 218.55 | 0.022 Mn |
| 30 Wed Jul 2025 | 225.55 | 228.95 | 228.95 | 221.90 | 0.047 Mn |
| 29 Tue Jul 2025 | 227.30 | 219.10 | 228.60 | 216.50 | 0.081 Mn |
| 28 Mon Jul 2025 | 218.70 | 236.55 | 236.55 | 217.75 | 0.07 Mn |
Indicators analysis of Dam Capital (DamCapital)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.
Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.89 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow