(ConcordEnviro) Concord Enviro MACD charts technical analysis
(ConcordEnviro) Concord Enviro MACD charts technical analysis MACD analysis of Concord Enviro | Buy/Sell Concord Enviro
10 day averaged volume of Concord Enviro is 13789
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 589.65 | 582.00 | 604.20 | 582.00 | 0.016 Mn |
| 04 Wed Jun 2025 | 579.55 | 597.80 | 597.80 | 578.10 | 0.004 Mn |
| 03 Tue Jun 2025 | 594.85 | 592.00 | 599.15 | 587.00 | 0.008 Mn |
| 02 Mon Jun 2025 | 588.75 | 588.00 | 595.00 | 586.00 | 0.012 Mn |
| 30 Fri May 2025 | 587.45 | 605.95 | 605.95 | 585.85 | 0.017 Mn |
| 29 Thu May 2025 | 594.60 | 604.95 | 605.25 | 592.00 | 0.017 Mn |
| 28 Wed May 2025 | 594.95 | 600.05 | 606.70 | 592.00 | 0.004 Mn |
| 27 Tue May 2025 | 599.00 | 606.95 | 608.20 | 595.35 | 0.012 Mn |
| 26 Mon May 2025 | 598.95 | 664.60 | 664.60 | 591.70 | 0.044 Mn |
| 23 Fri May 2025 | 644.70 | 614.10 | 649.50 | 611.25 | 0.013 Mn |
Indicators analysis of Concord Enviro (ConcordEnviro)
MACD generated a SELL signal for Concord Enviro in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord Enviro in short term but the sell signal is initial and weak.
Concord Enviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Enviro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Enviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.42 and Concord Enviro (ConcordEnviro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Enviro (ConcordEnviro) stock. Volume based technical analysis of Concord Enviro (ConcordEnviro) stock is negative.
Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Enviro charts
Click here for further forecast and predictions for tomorrow