(WesternCarriers) Western Carriers ForceIndex charts technical analysis
(WesternCarriers) Western Carriers ForceIndex charts technical analysis ForceIndex analysis of Western Carriers | Buy/Sell Western Carriers
10 day averaged volume of Western Carriers is 38462
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 73.05 | 72.86 | 73.31 | 72.00 | 0.004 Mn |
| 09 Wed Apr 2025 | 71.04 | 70.53 | 71.49 | 69.48 | 0.005 Mn |
| 08 Tue Apr 2025 | 71.33 | 73.00 | 73.84 | 70.00 | 0.011 Mn |
| 04 Fri Apr 2025 | 74.59 | 78.30 | 78.30 | 74.28 | 0.054 Mn |
| 02 Wed Apr 2025 | 77.28 | 76.92 | 77.78 | 75.20 | 0.018 Mn |
| 01 Tue Apr 2025 | 76.86 | 75.45 | 78.53 | 75.45 | 0.043 Mn |
| 28 Fri Mar 2025 | 77.00 | 79.45 | 81.68 | 75.50 | 0.044 Mn |
| 26 Wed Mar 2025 | 79.29 | 82.68 | 82.68 | 79.00 | 0.077 Mn |
| 25 Tue Mar 2025 | 81.72 | 85.26 | 85.26 | 81.13 | 0.02 Mn |
| 24 Mon Mar 2025 | 84.43 | 82.40 | 85.90 | 82.40 | 0.078 Mn |
Indicators analysis of Western Carriers (WesternCarriers)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Carriers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Western Carriers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Carriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Carriers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Carriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.73 and Western Carriers (WesternCarriers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Western Carriers charts
Click here for further forecast and predictions for tomorrow