(ShareSamadhan) Share Samadhan Monthly charts technical analysis
(ShareSamadhan) Share Samadhan Monthly charts technical analysis Monthly analysis of Share Samadhan | Buy/Sell Share Samadhan
10 day averaged volume of Share Samadhan is 11200
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 76.75 | 78.10 | 83.85 | 76.75 | 0.136 Mn |
| 30 Fri May 2025 | 80.95 | 82.20 | 85.90 | 76.00 | 0.643 Mn |
| 30 Wed Apr 2025 | 82.00 | 77.00 | 87.00 | 75.00 | 0.498 Mn |
| 28 Fri Mar 2025 | 74.58 | 72.00 | 83.00 | 65.20 | 0.406 Mn |
| 28 Fri Feb 2025 | 72.00 | 81.00 | 83.00 | 66.85 | 0.467 Mn |
| 31 Fri Jan 2025 | 80.78 | 72.00 | 96.50 | 67.00 | 2.261 Mn |
| 31 Tue Dec 2024 | 70.25 | 60.00 | 76.00 | 57.20 | 0.93 Mn |
| 29 Fri Nov 2024 | 59.53 | 73.90 | 78.00 | 56.25 | 1.275 Mn |
| 31 Thu Oct 2024 | 71.29 | 64.00 | 78.00 | 55.00 | 1.237 Mn |
| 30 Mon Sep 2024 | 64.78 | 74.80 | 76.10 | 64.16 | 0.742 Mn |
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Share Samadhan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Share Samadhan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow