(RaymondLifestyle) Raymond Lifestyle ForceIndex charts technical analysis
(RaymondLifestyle) Raymond Lifestyle ForceIndex charts technical analysis ForceIndex analysis of Raymond Lifestyle | Buy/Sell Raymond Lifestyle
10 day averaged volume of Raymond Lifestyle is 13425
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 1085.60 | 1129.50 | 1129.50 | 1080.30 | 0.005 Mn |
| 07 Thu Aug 2025 | 1128.10 | 1114.00 | 1156.00 | 1106.15 | 0.01 Mn |
| 06 Wed Aug 2025 | 1123.85 | 1180.95 | 1182.00 | 1109.95 | 0.028 Mn |
| 05 Tue Aug 2025 | 1175.05 | 1192.75 | 1220.00 | 1170.15 | 0.01 Mn |
| 04 Mon Aug 2025 | 1196.55 | 1152.05 | 1208.90 | 1152.00 | 0.01 Mn |
| 01 Fri Aug 2025 | 1170.70 | 1150.00 | 1179.80 | 1136.90 | 0.013 Mn |
| 31 Thu Jul 2025 | 1149.20 | 1027.20 | 1156.00 | 1027.20 | 0.017 Mn |
| 30 Wed Jul 2025 | 1126.70 | 1129.60 | 1139.15 | 1115.55 | 0.004 Mn |
| 29 Tue Jul 2025 | 1129.95 | 1090.85 | 1135.85 | 1070.85 | 0.018 Mn |
| 28 Mon Jul 2025 | 1090.85 | 1093.00 | 1100.10 | 1076.90 | 0.007 Mn |
Indicators analysis of Raymond Lifestyle (RaymondLifestyle)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond Lifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond Lifestyle in short term and the sell signal is strong.
Raymond Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond Lifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond Lifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.2 and Raymond Lifestyle (RaymondLifestyle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond Lifestyle (RaymondLifestyle) stock. Volume based technical analysis of Raymond Lifestyle (RaymondLifestyle) stock is negative.
Raymond Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raymond Lifestyle charts
Click here for further forecast and predictions for tomorrow