(IciciPrudential) Icici Prudential ForceIndex charts technical analysis
(IciciPrudential) Icici Prudential ForceIndex charts technical analysis ForceIndex analysis of Icici Prudential | Buy/Sell Icici Prudential
10 day averaged volume of Icici Prudential is 247428
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 11.88 | 12.02 | 12.02 | 11.84 | 0.159 Mn |
| 17 Thu Jul 2025 | 11.94 | 11.95 | 11.96 | 11.89 | 0.014 Mn |
| 16 Wed Jul 2025 | 11.91 | 11.93 | 11.94 | 11.65 | 0.279 Mn |
| 15 Tue Jul 2025 | 11.89 | 11.80 | 11.99 | 11.80 | 0.172 Mn |
| 14 Mon Jul 2025 | 11.85 | 11.87 | 12.03 | 11.71 | 0.278 Mn |
| 11 Fri Jul 2025 | 11.85 | 11.95 | 12.07 | 11.83 | 0.333 Mn |
| 10 Thu Jul 2025 | 12.00 | 12.00 | 12.11 | 11.94 | 0.11 Mn |
| 09 Wed Jul 2025 | 12.00 | 12.03 | 12.20 | 11.97 | 0.042 Mn |
| 08 Tue Jul 2025 | 12.14 | 12.14 | 12.17 | 12.10 | 0.492 Mn |
| 07 Mon Jul 2025 | 12.14 | 12.07 | 12.17 | 12.07 | 0.264 Mn |
Indicators analysis of Icici Prudential (IciciPrudential)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow