(Kronox) Kronox MACD charts technical analysis
(Kronox) Kronox MACD charts technical analysis MACD analysis of Kronox | Buy/Sell Kronox
10 day averaged volume of Kronox is 39090
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 165.05 | 162.20 | 168.05 | 162.20 | 0.008 Mn |
| 10 Tue Jun 2025 | 162.15 | 168.30 | 169.80 | 161.35 | 0.027 Mn |
| 09 Mon Jun 2025 | 167.30 | 166.15 | 172.05 | 166.15 | 0.017 Mn |
| 06 Fri Jun 2025 | 168.20 | 170.55 | 171.95 | 166.70 | 0.021 Mn |
| 05 Thu Jun 2025 | 170.55 | 166.00 | 177.50 | 166.00 | 0.035 Mn |
| 04 Wed Jun 2025 | 171.10 | 170.40 | 171.65 | 167.10 | 0.012 Mn |
| 03 Tue Jun 2025 | 170.60 | 175.70 | 175.75 | 167.35 | 0.021 Mn |
| 02 Mon Jun 2025 | 174.85 | 173.05 | 178.70 | 170.55 | 0.065 Mn |
| 30 Fri May 2025 | 172.45 | 163.60 | 174.35 | 163.55 | 0.077 Mn |
| 29 Thu May 2025 | 163.65 | 165.50 | 167.20 | 161.40 | 0.032 Mn |
Indicators analysis of Kronox (Kronox)
MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.03 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow