(Associated) Associated Weekly charts technical analysis
(Associated) Associated Weekly charts technical analysis Weekly analysis of Associated | Buy/Sell Associated
10 day averaged volume of Associated is 1750
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 190.00 | 200.00 | 200.00 | 190.00 | 0.006 Mn |
| 20 Fri Dec 2024 | 193.00 | 200.05 | 201.00 | 181.45 | 0.012 Mn |
| 13 Fri Dec 2024 | 200.05 | 202.00 | 202.00 | 192.10 | 0.006 Mn |
| 06 Fri Dec 2024 | 211.95 | 190.00 | 211.95 | 180.50 | 0.012 Mn |
| 29 Fri Nov 2024 | 190.00 | 174.00 | 198.55 | 174.00 | 0.011 Mn |
| 22 Fri Nov 2024 | 173.10 | 188.85 | 188.85 | 169.20 | 0.032 Mn |
| 14 Thu Nov 2024 | 198.60 | 234.85 | 236.50 | 198.60 | 0.02 Mn |
| 08 Fri Nov 2024 | 225.45 | 232.30 | 232.55 | 208.60 | 0.052 Mn |
| 01 Fri Nov 2024 | 240.55 | 226.90 | 241.95 | 219.50 | 0.02 Mn |
| 25 Fri Oct 2024 | 226.95 | 245.45 | 256.00 | 226.95 | 0.058 Mn |
Indicators analysis of Associated (Associated)
Price action analysis of Associated ( (Associated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated ( (Associated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated in short term but the sell signal is initial and weak.
Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Associated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.81 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Associated ( (Associated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated ( (Associated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated in short term but the sell signal is initial and weak.
Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Associated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.81 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Associated charts
Click here for further forecast and predictions for tomorrow