(Pesb) Pesb ForceIndex charts technical analysis
(Pesb) Pesb ForceIndex charts technical analysis ForceIndex analysis of Pesb | Buy/Sell Pesb
10 day averaged volume of Pesb is 13680
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 161.60 | 157.20 | 164.40 | 157.20 | 0.007 Mn |
| 09 Mon Jun 2025 | 157.20 | 157.05 | 157.30 | 157.00 | 0.003 Mn |
| 06 Fri Jun 2025 | 158.75 | 157.05 | 162.85 | 154.00 | 0.042 Mn |
| 05 Thu Jun 2025 | 160.00 | 164.35 | 164.35 | 160.00 | 0.012 Mn |
| 04 Wed Jun 2025 | 162.10 | 161.10 | 163.20 | 161.00 | 0.003 Mn |
| 03 Tue Jun 2025 | 159.90 | 168.10 | 168.10 | 159.90 | 0.006 Mn |
| 02 Mon Jun 2025 | 164.10 | 159.00 | 167.95 | 151.05 | 0.027 Mn |
| 30 Fri May 2025 | 160.40 | 163.25 | 163.25 | 159.80 | 0.006 Mn |
| 29 Thu May 2025 | 164.40 | 169.70 | 169.70 | 163.00 | 0.011 Mn |
| 27 Tue May 2025 | 164.55 | 169.95 | 169.95 | 163.60 | 0.016 Mn |
Indicators analysis of Pesb (Pesb)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.44 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow