(Pesb) Pesb ForceIndex charts technical analysis
(Pesb) Pesb ForceIndex charts technical analysis ForceIndex analysis of Pesb | Buy/Sell Pesb
10 day averaged volume of Pesb is 12640
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 156.05 | 156.00 | 156.05 | 156.00 | 0.003 Mn |
| 11 Wed Jun 2025 | 160.70 | 159.05 | 160.70 | 156.15 | 0.009 Mn |
| 10 Tue Jun 2025 | 161.60 | 157.20 | 164.40 | 157.20 | 0.007 Mn |
| 09 Mon Jun 2025 | 157.20 | 157.05 | 157.30 | 157.00 | 0.003 Mn |
| 06 Fri Jun 2025 | 158.75 | 157.05 | 162.85 | 154.00 | 0.042 Mn |
| 05 Thu Jun 2025 | 160.00 | 164.35 | 164.35 | 160.00 | 0.012 Mn |
| 04 Wed Jun 2025 | 162.10 | 161.10 | 163.20 | 161.00 | 0.003 Mn |
| 03 Tue Jun 2025 | 159.90 | 168.10 | 168.10 | 159.90 | 0.006 Mn |
| 02 Mon Jun 2025 | 164.10 | 159.00 | 167.95 | 151.05 | 0.027 Mn |
| 30 Fri May 2025 | 160.40 | 163.25 | 163.25 | 159.80 | 0.006 Mn |
Indicators analysis of Pesb (Pesb)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.54 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow