(Exicom) Exicom Weekly charts technical analysis
(Exicom) Exicom Weekly charts technical analysis Weekly analysis of Exicom | Buy/Sell Exicom
10 day averaged volume of Exicom is 71262
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 210.05 | 190.60 | 216.95 | 185.50 | 0.576 Mn |
| 06 Fri Jun 2025 | 185.05 | 176.65 | 190.65 | 176.65 | 0.305 Mn |
| 30 Fri May 2025 | 179.15 | 169.05 | 194.00 | 166.15 | 0.733 Mn |
| 23 Fri May 2025 | 183.35 | 173.45 | 187.00 | 173.45 | 0.636 Mn |
| 16 Fri May 2025 | 173.30 | 165.95 | 174.95 | 157.55 | 0.23 Mn |
| 09 Fri May 2025 | 151.70 | 157.00 | 160.35 | 139.35 | 0.208 Mn |
| 02 Fri May 2025 | 154.30 | 160.00 | 164.95 | 152.20 | 0.272 Mn |
| 25 Fri Apr 2025 | 162.70 | 174.45 | 178.80 | 160.75 | 0.266 Mn |
| 17 Thu Apr 2025 | 174.15 | 164.00 | 179.20 | 160.65 | 0.209 Mn |
| 11 Fri Apr 2025 | 156.00 | 157.25 | 159.00 | 146.15 | 0.118 Mn |
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.23 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.23 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow