(Brisk) Brisk Weekly charts technical analysis
(Brisk) Brisk Weekly charts technical analysis Weekly analysis of Brisk | Buy/Sell Brisk
10 day averaged volume of Brisk is 10480
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 100.00 | 115.25 | 115.25 | 99.50 | 0.018 Mn |
| 21 Fri Mar 2025 | 112.00 | 106.60 | 115.00 | 103.50 | 0.078 Mn |
| 13 Thu Mar 2025 | 115.00 | 110.00 | 119.75 | 102.00 | 0.032 Mn |
| 07 Fri Mar 2025 | 110.10 | 114.05 | 119.40 | 110.10 | 0.017 Mn |
| 28 Fri Feb 2025 | 118.00 | 118.00 | 120.50 | 111.25 | 0.017 Mn |
| 21 Fri Feb 2025 | 120.00 | 121.05 | 121.05 | 112.00 | 0.016 Mn |
| 14 Fri Feb 2025 | 123.00 | 131.50 | 131.50 | 123.00 | 0.012 Mn |
| 07 Fri Feb 2025 | 131.50 | 134.00 | 136.00 | 129.00 | 0.011 Mn |
| 31 Fri Jan 2025 | 138.15 | 147.95 | 148.00 | 138.00 | 0.018 Mn |
| 24 Fri Jan 2025 | 147.80 | 142.30 | 149.00 | 136.00 | 0.023 Mn |
Indicators analysis of Brisk (Brisk)
Price action analysis of Brisk ( (Brisk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brisk ( (Brisk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brisk ( (Brisk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brisk ( (Brisk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brisk in short term and the sell signal is strong.
Brisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brisk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.07 and Brisk (Brisk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brisk (Brisk) stock. Volume based technical analysis of Brisk (Brisk) stock is negative.
Brisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Brisk ( (Brisk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brisk ( (Brisk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brisk ( (Brisk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brisk ( (Brisk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brisk in short term and the sell signal is strong.
Brisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brisk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.07 and Brisk (Brisk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brisk (Brisk) stock. Volume based technical analysis of Brisk (Brisk) stock is negative.
Brisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow