(Muthootmf) Muthootmf MACD charts technical analysis
(Muthootmf) Muthootmf MACD charts technical analysis MACD analysis of Muthootmf | Buy/Sell Muthootmf
10 day averaged volume of Muthootmf is 13655
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 164.05 | 169.00 | 171.75 | 161.50 | 0.025 Mn |
| 10 Fri Jan 2025 | 170.95 | 174.70 | 174.70 | 169.35 | 0.01 Mn |
| 09 Thu Jan 2025 | 173.65 | 175.50 | 178.80 | 172.30 | 0.012 Mn |
| 08 Wed Jan 2025 | 176.20 | 175.00 | 183.00 | 175.00 | 0.018 Mn |
| 07 Tue Jan 2025 | 174.65 | 178.85 | 178.85 | 174.20 | 0.01 Mn |
| 06 Mon Jan 2025 | 175.40 | 181.55 | 181.55 | 175.00 | 0.024 Mn |
| 03 Fri Jan 2025 | 181.35 | 182.00 | 184.00 | 180.55 | 0.01 Mn |
| 02 Thu Jan 2025 | 179.95 | 176.75 | 180.95 | 176.45 | 0.015 Mn |
| 01 Wed Jan 2025 | 176.70 | 174.55 | 177.85 | 174.55 | 0.013 Mn |
| 31 Tue Dec 2024 | 174.55 | 174.00 | 176.55 | 173.30 | 0.015 Mn |
Indicators analysis of Muthootmf (Muthootmf)
MACD generated a SELL signal for Muthootmf in short term and the sell signal is strong.
MACD charts
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthootmf in short term and the sell signal is strong.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthootmf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthootmf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.97 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow